Bonke Historical Data

BONKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0000158
+4.80%
$15,770 $535
Nov 13, 2024 $0.000015
+13.32%
$15,049 $3,209
Nov 12, 2024 $0.0000133
-36.32%
$13,308 $3,094
Nov 11, 2024 $0.0000173
+38.90%
$17,304 $1,557
Nov 10, 2024 $0.0000125
+0.42%
$12,463 $81
Nov 9, 2024 $0.0000124
+10.35%
$12,445 $111
Nov 8, 2024 $0.0000113
-27.84%
$11,259 $1,042
Nov 7, 2024 $0.0000156
+7.02%
$15,595 $23
Nov 6, 2024 $0.0000146
+12.59%
$14,564 $1
Nov 5, 2024 $0.0000129
-1.55%
$12,931 $15
Nov 4, 2024 $0.0000132
-0.11%
$-- $1
Nov 3, 2024 $0.0000132
-0.77%
$13,244 $1
Nov 2, 2024 $0.0000133
-1.38%
$13,337 $0
Nov 1, 2024 $0.0000135
-0.14%
$13,530 $2
Oct 31, 2024 $0.0000136
-5.21%
$13,552 $1
Oct 30, 2024 $0.0000143
-2.02%
$14,304 $5
Oct 29, 2024 $0.0000146
+0.01%
$14,599 $185
Oct 28, 2024 $0.0000146
+4.88%
$14,597 $78
Oct 27, 2024 $0.000014
+0.47%
$13,952 $99
Oct 26, 2024 $0.0000139
-2.26%
$13,883 $113
Oct 25, 2024 $0.0000141
-4.09%
$14,130 $14
Oct 24, 2024 $0.0000147
-0.02%
$14,727 $11
Oct 23, 2024 $0.0000147
-5.72%
$14,740 $2
Oct 22, 2024 $0.0000156
-1.84%
$15,620 $61
Oct 21, 2024 $0.0000159
-6.66%
$15,898 $102
Oct 20, 2024 $0.000017
-8.25%
$17,019 $215
Oct 19, 2024 $0.0000185
+6.37%
$18,545 $10
Oct 18, 2024 $0.0000174
+2.01%
$17,441 $35
Oct 17, 2024 $0.0000171
-0.25%
$17,094 $5
Oct 16, 2024 $0.0000171
-1.76%
$17,114 $18
Oct 15, 2024 $0.0000174
-0.82%
$17,406 $107
Oct 14, 2024 $0.0000175
+6.70%
$17,550 $1
Oct 13, 2024 $0.0000164
-0.77%
$16,434 $20
Oct 12, 2024 $0.0000164
-8.50%
$16,419 $480
Oct 11, 2024 $0.0000177
-0.23%
$17,699 $515
Oct 10, 2024 $0.0000178
-16.81%
$17,843 $573
Oct 9, 2024 $0.0000215
+32.05%
$21,453 $903
Oct 8, 2024 $0.0000163
-0.93%
$16,261 $61
Oct 7, 2024 $0.0000164
+12.57%
$16,423 $861
Oct 6, 2024 $0.0000146
-3.94%
$14,587 $248
Oct 5, 2024 $0.0000152
+13.88%
$15,184 $538
Oct 4, 2024 $0.0000134
+3.29%
$13,371 $0
Oct 3, 2024 $0.000013
-0.71%
$12,955 $0.1
Oct 2, 2024 $0.000013
-3.23%
$13,038 $25
Oct 1, 2024 $0.0000135
-3.95%
$13,492 $68
Sep 30, 2024 $0.000014
-2.64%
$14,017 $6
Sep 29, 2024 $0.0000145
+1.28%
$14,529 $6
Sep 28, 2024 $0.0000143
+1.09%
$14,337 $101
Sep 27, 2024 $0.0000142
+2.93%
$14,189 $12
Sep 26, 2024 $0.0000138
+1.70%
$13,780 $185