Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.2
-2.95%
$8.58 million $278,655
May 25, 2025 $0.207
+0.07%
$8.84 million $405,172
May 24, 2025 $0.206
+2.77%
$8.82 million $403,992
May 23, 2025 $0.201
-4.97%
$8.58 million $357,003
May 22, 2025 $0.211
+3.67%
$9.03 million $171,961
May 21, 2025 $0.204
-2.56%
$8.71 million $396,443
May 20, 2025 $0.209
-1.20%
$8.94 million $413,475
May 19, 2025 $0.212
+0.42%
$9.05 million $295,224
May 18, 2025 $0.211
+6.44%
$9.01 million $296,284
May 17, 2025 $0.198
-2.50%
$8.3 million $296,580
May 16, 2025 $0.203
+0.08%
$8.51 million $250,713
May 15, 2025 $0.203
-10.26%
$8.5 million $217,020
May 14, 2025 $0.226
-1.82%
$9.48 million $255,744
May 13, 2025 $0.23
+1.71%
$9.65 million $256,245
May 12, 2025 $0.226
+5.30%
$9.49 million $288,364
May 11, 2025 $0.215
+0.28%
$9.01 million $191,856
May 10, 2025 $0.214
+8.13%
$8.97 million $208,137
May 9, 2025 $0.198
-1.31%
$8.3 million $179,442
May 8, 2025 $0.201
+12.42%
$8.41 million $203,536
May 7, 2025 $0.179
+3.06%
$7.48 million $191,731
May 6, 2025 $0.173
-1.34%
$7.26 million $214,739
May 5, 2025 $0.176
-4.93%
$7.35 million $218,866
May 4, 2025 $0.185
-1.87%
$7.74 million $211,877
May 3, 2025 $0.188
-1.38%
$7.88 million $219,692
May 2, 2025 $0.191
-4.24%
$7.99 million $235,590
May 1, 2025 $0.199
-0.19%
$8.35 million $225,415
Apr 30, 2025 $0.2
-2.33%
$8.36 million $289,566
Apr 29, 2025 $0.214
+5.13%
$8.95 million $202,115
Apr 28, 2025 $0.204
-1.23%
$8.52 million $229,345
Apr 27, 2025 $0.206
+7.62%
$8.62 million $224,857
Apr 26, 2025 $0.191
+4.14%
$8 million $205,736
Apr 25, 2025 $0.184
+3.61%
$7.68 million $223,601
Apr 24, 2025 $0.177
+1.57%
$7.41 million $116,914
Apr 23, 2025 $0.174
+4.66%
$7.28 million $109,744
Apr 22, 2025 $0.167
+9.93%
$6.96 million $211,719
Apr 21, 2025 $0.152
-2.62%
$6.33 million $245,691
Apr 20, 2025 $0.156
+3.03%
$6.5 million $252,494
Apr 19, 2025 $0.151
-7.68%
$6.3 million $265,969
Apr 18, 2025 $0.163
-2.94%
$6.82 million $205,568
Apr 17, 2025 $0.169
-2.72%
$7.03 million $149,239
Apr 16, 2025 $0.173
-5.46%
$7.23 million $140,528
Apr 15, 2025 $0.183
-4.14%
$7.65 million $86,621
Apr 14, 2025 $0.191
+14.21%
$7.98 million $191,685
Apr 13, 2025 $0.167
-5.45%
$6.99 million $155,369
Apr 12, 2025 $0.177
+3.94%
$7.39 million $132,123
Apr 11, 2025 $0.171
+2.23%
$7.12 million $126,545
Apr 10, 2025 $0.167
+1.51%
$6.96 million $112,512
Apr 9, 2025 $0.164
+16.23%
$6.86 million $130,585
Apr 8, 2025 $0.141
-6.23%
$5.9 million $89,156
Apr 7, 2025 $0.151
+3.69%
$6.28 million $113,825