Polytrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.187
+3.82%
$ 7.71 million $ 183,153
Mar 31, 2025 $ 0.18
-6.35%
$ 7.43 million $ 104,154
Mar 30, 2025 $ 0.192
+0.36%
$ 7.93 million $ 181,510
Mar 29, 2025 $ 0.191
-9.19%
$ 7.9 million $ 282,867
Mar 28, 2025 $ 0.211
+4.44%
$ 8.7 million $ 375,029
Mar 27, 2025 $ 0.202
-4.97%
$ 8.33 million $ 212,094
Mar 26, 2025 $ 0.212
-6.22%
$ 8.77 million $ 389,517
Mar 25, 2025 $ 0.226
+11.44%
$ 9.35 million $ 244,891
Mar 24, 2025 $ 0.203
+11.08%
$ 8.39 million $ 307,836
Mar 23, 2025 $ 0.183
-1.36%
$ 7.55 million $ 367,308
Mar 22, 2025 $ 0.185
+2.61%
$ 7.62 million $ 76,157
Mar 21, 2025 $ 0.181
-4.98%
$ 7.44 million $ 263,416
Mar 20, 2025 $ 0.19
-7.35%
$ 7.83 million $ 228,651
Mar 19, 2025 $ 0.205
+5.45%
$ 8.45 million $ 249,701
Mar 18, 2025 $ 0.195
-4.37%
$ 8.02 million $ 144,446
Mar 17, 2025 $ 0.204
+0.51%
$ 8.38 million $ 179,474
Mar 16, 2025 $ 0.203
-3.21%
$ 8.34 million $ 271,741
Mar 15, 2025 $ 0.209
+3.25%
$ 8.67 million $ 79,149
Mar 14, 2025 $ 0.204
+5.62%
$ 8.44 million $ 183,578
Mar 13, 2025 $ 0.193
-2.69%
$ 7.99 million $ 154,977
Mar 12, 2025 $ 0.198
+14.31%
$ 8.21 million $ 236,884
Mar 11, 2025 $ 0.173
+5.55%
$ 7.18 million $ 124,886
Mar 10, 2025 $ 0.164
-8.80%
$ 6.8 million $ 162,155
Mar 9, 2025 $ 0.18
-21.00%
$ 7.46 million $ 244,341
Mar 8, 2025 $ 0.228
-7.10%
$ 9.44 million $ 126,998
Mar 7, 2025 $ 0.246
-7.50%
$ 10.16 million $ 192,279
Mar 6, 2025 $ 0.265
-3.68%
$ 10.99 million $ 134,139
Mar 5, 2025 $ 0.276
+3.22%
$ 11.41 million $ 104,031
Mar 4, 2025 $ 0.267
-7.34%
$ 11.05 million $ 209,248
Mar 3, 2025 $ 0.288
-12.27%
$ 11.93 million $ 260,099
Mar 2, 2025 $ 0.328
+9.78%
$ 13.59 million $ 172,895
Mar 1, 2025 $ 0.299
+1.93%
$ 12.36 million $ 112,317
Feb 28, 2025 $ 0.293
+4.16%
$ 12.12 million $ 622,090
Feb 27, 2025 $ 0.282
+0.05%
$ 11.64 million $ 128,637
Feb 26, 2025 $ 0.282
-5.81%
$ 11.63 million $ 191,207
Feb 25, 2025 $ 0.299
-8.01%
$ 12.35 million $ 307,171
Feb 24, 2025 $ 0.325
-15.68%
$ 13.42 million $ 195,364
Feb 23, 2025 $ 0.385
+0.63%
$ 15.92 million $ 210,151
Feb 22, 2025 $ 0.383
+6.19%
$ 15.82 million $ 334,510
Feb 21, 2025 $ 0.362
-1.34%
$ 14.96 million $ 299,855
Feb 20, 2025 $ 0.367
-18.62%
$ 15.16 million $ 231,174
Feb 19, 2025 $ 0.447
-28.73%
$ 18.48 million $ 37,182
Feb 18, 2025 $ 0.636
-9.41%
$ 26.27 million $ 169,547
Feb 17, 2025 $ 0.678
+66.30%
$ 28 million $ 151,892
Feb 16, 2025 $ 0.408
-0.12%
$ 16.83 million $ 408,497
Feb 15, 2025 $ 0.408
-4.11%
$ 16.83 million $ 333,683
Feb 14, 2025 $ 0.425
+0.51%
$ 17.55 million $ 290,363
Feb 13, 2025 $ 0.423
+2.46%
$ 17.46 million $ 326,629
Feb 12, 2025 $ 0.413
-2.41%
$ 17.04 million $ 303,847
Feb 11, 2025 $ 0.423
+13.02%
$ 17.47 million $ 460,080