Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.142
-0.54%
$6.09 million $223,091
Jul 14, 2025 $0.143
+9.38%
$6.12 million $267,890
Jul 13, 2025 $0.131
+1.86%
$5.59 million $217,447
Jul 12, 2025 $0.128
-2.22%
$5.48 million $217,123
Jul 11, 2025 $0.131
+6.57%
$5.6 million $347,268
Jul 10, 2025 $0.117
-3.75%
$5.01 million $240,859
Jul 9, 2025 $0.122
-0.45%
$5.2 million $249,637
Jul 8, 2025 $0.122
-0.93%
$5.23 million $211,077
Jul 7, 2025 $0.123
-2.42%
$5.27 million $212,718
Jul 6, 2025 $0.126
-1.06%
$5.4 million $215,864
Jul 5, 2025 $0.128
+0.88%
$5.46 million $204,404
Jul 4, 2025 $0.127
+1.79%
$5.42 million $206,482
Jul 3, 2025 $0.125
-0.86%
$5.32 million $186,195
Jul 2, 2025 $0.126
+1.79%
$5.37 million $206,201
Jul 1, 2025 $0.124
-1.27%
$5.28 million $194,232
Jun 30, 2025 $0.125
+2.18%
$5.35 million $196,532
Jun 29, 2025 $0.123
-1.33%
$5.24 million $206,759
Jun 28, 2025 $0.124
+0.86%
$5.3 million $203,455
Jun 27, 2025 $0.123
+0.09%
$5.26 million $219,014
Jun 26, 2025 $0.123
+6.26%
$5.25 million $227,331
Jun 25, 2025 $0.116
-1.34%
$4.94 million $343,084
Jun 24, 2025 $0.117
-0.19%
$5 million $244,701
Jun 23, 2025 $0.117
+4.95%
$5.01 million $251,288
Jun 22, 2025 $0.112
-0.08%
$4.77 million $253,614
Jun 21, 2025 $0.112
+0.20%
$4.78 million $282,039
Jun 20, 2025 $0.112
-6.37%
$4.76 million $300,029
Jun 19, 2025 $0.119
-0.70%
$5.09 million $274,860
Jun 18, 2025 $0.12
-3.90%
$5.12 million $290,721
Jun 17, 2025 $0.125
-5.07%
$5.33 million $295,570
Jun 16, 2025 $0.131
+1.87%
$5.61 million $297,987
Jun 15, 2025 $0.129
-4.11%
$5.51 million $272,641
Jun 14, 2025 $0.135
-2.29%
$5.77 million $246,706
Jun 13, 2025 $0.138
-4.47%
$5.91 million $287,036
Jun 12, 2025 $0.144
-4.67%
$6.19 million $241,406
Jun 11, 2025 $0.151
+1.38%
$6.49 million $294,772
Jun 10, 2025 $0.149
+6.14%
$6.4 million $271,780
Jun 9, 2025 $0.14
+3.69%
$6.02 million $277,260
Jun 8, 2025 $0.135
-1.84%
$5.81 million $251,006
Jun 7, 2025 $0.138
+1.00%
$5.91 million $257,980
Jun 6, 2025 $0.137
-0.30%
$5.85 million $281,070
Jun 5, 2025 $0.137
-9.06%
$5.87 million $265,148
Jun 4, 2025 $0.151
+0.36%
$6.45 million $261,347
Jun 3, 2025 $0.15
+2.01%
$6.43 million $258,853
Jun 2, 2025 $0.147
-2.19%
$6.3 million $266,208
Jun 1, 2025 $0.15
+0.52%
$6.44 million $267,954
May 31, 2025 $0.15
-1.42%
$6.41 million $298,738
May 30, 2025 $0.152
-9.08%
$6.5 million $282,141
May 29, 2025 $0.167
-2.37%
$7.15 million $331,215
May 28, 2025 $0.171
-12.64%
$7.33 million $375,355
May 27, 2025 $0.196
-2.19%
$8.39 million $269,073