Polytrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.204
-2.56%
$ 8.71 million $ 396,443
May 20, 2025 $ 0.209
-1.20%
$ 8.94 million $ 413,475
May 19, 2025 $ 0.212
+0.42%
$ 9.05 million $ 295,224
May 18, 2025 $ 0.211
+6.44%
$ 9.01 million $ 296,284
May 17, 2025 $ 0.198
-2.50%
$ 8.3 million $ 296,580
May 16, 2025 $ 0.203
+0.08%
$ 8.51 million $ 250,713
May 15, 2025 $ 0.203
-10.26%
$ 8.5 million $ 217,020
May 14, 2025 $ 0.226
-1.82%
$ 9.48 million $ 255,744
May 13, 2025 $ 0.23
+1.71%
$ 9.65 million $ 256,245
May 12, 2025 $ 0.226
+5.30%
$ 9.49 million $ 288,364
May 11, 2025 $ 0.215
+0.28%
$ 9.01 million $ 191,856
May 10, 2025 $ 0.214
+8.13%
$ 8.97 million $ 208,137
May 9, 2025 $ 0.198
-1.31%
$ 8.3 million $ 179,442
May 8, 2025 $ 0.201
+12.42%
$ 8.41 million $ 203,536
May 7, 2025 $ 0.179
+3.06%
$ 7.48 million $ 191,731
May 6, 2025 $ 0.173
-1.34%
$ 7.26 million $ 214,739
May 5, 2025 $ 0.176
-4.93%
$ 7.35 million $ 218,866
May 4, 2025 $ 0.185
-1.87%
$ 7.74 million $ 211,877
May 3, 2025 $ 0.188
-1.38%
$ 7.88 million $ 219,692
May 2, 2025 $ 0.191
-4.24%
$ 7.99 million $ 235,590
May 1, 2025 $ 0.199
-0.19%
$ 8.35 million $ 225,415
Apr 30, 2025 $ 0.2
-2.33%
$ 8.36 million $ 289,566
Apr 29, 2025 $ 0.214
+5.13%
$ 8.95 million $ 202,115
Apr 28, 2025 $ 0.204
-1.23%
$ 8.52 million $ 229,345
Apr 27, 2025 $ 0.206
+7.62%
$ 8.62 million $ 224,857
Apr 26, 2025 $ 0.191
+4.14%
$ 8 million $ 205,736
Apr 25, 2025 $ 0.184
+3.61%
$ 7.68 million $ 223,601
Apr 24, 2025 $ 0.177
+1.57%
$ 7.41 million $ 116,914
Apr 23, 2025 $ 0.174
+4.66%
$ 7.28 million $ 109,744
Apr 22, 2025 $ 0.167
+9.93%
$ 6.96 million $ 211,719
Apr 21, 2025 $ 0.152
-2.62%
$ 6.33 million $ 245,691
Apr 20, 2025 $ 0.156
+3.03%
$ 6.5 million $ 252,494
Apr 19, 2025 $ 0.151
-7.68%
$ 6.3 million $ 265,969
Apr 18, 2025 $ 0.163
-2.94%
$ 6.82 million $ 205,568
Apr 17, 2025 $ 0.169
-2.72%
$ 7.03 million $ 149,239
Apr 16, 2025 $ 0.173
-5.46%
$ 7.23 million $ 140,528
Apr 15, 2025 $ 0.183
-4.14%
$ 7.65 million $ 86,621
Apr 14, 2025 $ 0.191
+14.21%
$ 7.98 million $ 191,685
Apr 13, 2025 $ 0.167
-5.45%
$ 6.99 million $ 155,369
Apr 12, 2025 $ 0.177
+3.94%
$ 7.39 million $ 132,123
Apr 11, 2025 $ 0.171
+2.23%
$ 7.12 million $ 126,545
Apr 10, 2025 $ 0.167
+1.51%
$ 6.96 million $ 112,512
Apr 9, 2025 $ 0.164
+16.23%
$ 6.86 million $ 130,585
Apr 8, 2025 $ 0.141
-6.23%
$ 5.9 million $ 89,156
Apr 7, 2025 $ 0.151
+3.69%
$ 6.28 million $ 113,825
Apr 6, 2025 $ 0.145
-14.60%
$ 6.06 million $ 115,158
Apr 5, 2025 $ 0.17
-2.07%
$ 7.03 million $ 200,043
Apr 4, 2025 $ 0.173
+0.38%
$ 7.17 million $ 99,076
Apr 3, 2025 $ 0.173
-0.07%
$ 7.14 million $ 122,715
Apr 2, 2025 $ 0.173
-7.30%
$ 7.15 million $ 197,964