Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.408
-0.12%
$16.83 million $408,497
Feb 15, 2025 $0.408
-4.11%
$16.83 million $333,683
Feb 14, 2025 $0.425
+0.51%
$17.55 million $290,363
Feb 13, 2025 $0.423
+2.46%
$17.46 million $326,629
Feb 12, 2025 $0.413
-2.41%
$17.04 million $303,847
Feb 11, 2025 $0.423
+13.02%
$17.47 million $460,080
Feb 10, 2025 $0.375
+4.60%
$15.49 million $153,713
Feb 9, 2025 $0.359
-3.29%
$14.81 million $211,734
Feb 8, 2025 $0.371
+0.73%
$15.24 million $323,927
Feb 7, 2025 $0.368
-10.15%
$15.13 million $951,334
Feb 6, 2025 $0.348
-67.19%
$14.3 million $253,910
Feb 5, 2025 $1.06
-51.55%
$43.58 million $46,637
Feb 4, 2025 $2.19
-10.03%
$89.95 million $265,135
Feb 3, 2025 $2.43
+6.79%
$99.98 million $707,684
Feb 2, 2025 $2.28
-29.83%
$93.63 million $114,045
Feb 1, 2025 $3.24
+30.89%
$129.26 million $101,242
Jan 31, 2025 $2.48
+319.38%
$98.75 million $212,303
Jan 30, 2025 $0.591
+18.70%
$23.55 million $375,357
Jan 29, 2025 $0.498
-20.06%
$19.84 million $305,223
Jan 28, 2025 $0.623
+14.69%
$24.82 million $138,699
Jan 27, 2025 $0.543
-0.80%
$21.64 million $426,978
Jan 26, 2025 $0.548
-7.87%
$21.81 million $530,595
Jan 25, 2025 $0.594
+3.47%
$23.67 million $657,405
Jan 24, 2025 $0.573
+1.33%
$22.82 million $515,482
Jan 23, 2025 $0.565
-6.90%
$22.52 million $645,643
Jan 22, 2025 $0.607
+4.55%
$24.19 million $1.8 million
Jan 21, 2025 $0.581
+39.88%
$23.16 million $1.4 million
Jan 20, 2025 $0.416
-5.61%
$16.56 million $753,250
Jan 19, 2025 $0.44
-14.36%
$17.51 million $578,359
Jan 18, 2025 $0.513
-12.39%
$20.44 million $449,850
Jan 17, 2025 $0.585
+13.59%
$23.32 million $592,724
Jan 16, 2025 $0.515
-0.88%
$20.53 million $436,052
Jan 15, 2025 $0.52
+10.77%
$20.72 million $174,142
Jan 14, 2025 $0.47
+7.07%
$18.7 million $185,208
Jan 13, 2025 $0.438
-10.74%
$17.46 million $477,136
Jan 12, 2025 $0.491
-1.46%
$19.57 million $94,060
Jan 11, 2025 $0.499
-2.10%
$19.87 million $279,053
Jan 10, 2025 $0.509
+0.72%
$20.3 million $379,283
Jan 9, 2025 $0.506
-11.97%
$20.15 million $376,765
Jan 8, 2025 $0.575
-5.62%
$22.91 million $240,816
Jan 7, 2025 $0.609
-14.49%
$24.27 million $417,401
Jan 6, 2025 $0.712
+13.15%
$28.38 million $687,329
Jan 5, 2025 $0.63
+15.97%
$25.09 million $1.29 million
Jan 4, 2025 $0.545
-5.49%
$21.72 million $547,720
Jan 3, 2025 $0.577
+5.20%
$22.98 million $344,451
Jan 2, 2025 $0.548
+9.71%
$21.85 million $461,663
Jan 1, 2025 $0.501
-8.56%
$19.95 million $309,301
Dec 31, 2024 $0.548
-5.32%
$21.81 million $275,799
Dec 30, 2024 $0.578
+0.51%
$23.04 million $270,069
Dec 29, 2024 $0.577
-1.73%
$23 million $246,618