Polytrade Historical Data

TRADE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.547
+0.53%
$ 20.07 million $ 792,471
Jul 8, 2024 $ 0.544
-3.38%
$ 19.97 million $ 1.01 million
Jul 7, 2024 $ 0.563
-2.26%
$ 20.66 million $ 651,661
Jul 6, 2024 $ 0.576
-0.48%
$ 21.15 million $ 1.02 million
Jul 5, 2024 $ 0.58
-4.07%
$ 21.26 million $ 835,368
Jul 4, 2024 $ 0.604
-4.01%
$ 22.18 million $ 957,297
Jul 3, 2024 $ 0.63
-3.76%
$ 23.1 million $ 1.09 million
Jul 2, 2024 $ 0.654
+0.32%
$ 24 million $ 747,187
Jul 1, 2024 $ 0.652
+2.70%
$ 23.93 million $ 752,679
Jun 30, 2024 $ 0.635
-1.02%
$ 23.3 million $ 572,057
Jun 29, 2024 $ 0.642
+1.81%
$ 23.53 million $ 1.01 million
Jun 28, 2024 $ 0.63
-9.54%
$ 23.11 million $ 1.1 million
Jun 27, 2024 $ 0.697
+0.91%
$ 25.55 million $ 1.06 million
Jun 26, 2024 $ 0.69
-1.86%
$ 25.32 million $ 956,605
Jun 25, 2024 $ 0.703
-0.24%
$ 25.8 million $ 924,845
Jun 24, 2024 $ 0.705
-0.10%
$ 25.86 million $ 863,661
Jun 23, 2024 $ 0.706
-1.14%
$ 25.89 million $ 579,158
Jun 22, 2024 $ 0.714
+0.40%
$ 26.17 million $ 457,894
Jun 21, 2024 $ 0.711
+0.43%
$ 26.07 million $ 769,195
Jun 20, 2024 $ 0.708
+3.78%
$ 25.96 million $ 983,586
Jun 19, 2024 $ 0.682
+3.62%
$ 25 million $ 767,177
Jun 18, 2024 $ 0.659
-15.00%
$ 24.14 million $ 1.11 million
Jun 17, 2024 $ 0.775
-5.50%
$ 28.41 million $ 680,872
Jun 16, 2024 $ 0.82
+0.38%
$ 30.06 million $ 955,649
Jun 15, 2024 $ 0.817
-3.86%
$ 29.94 million $ 989,242
Jun 14, 2024 $ 0.85
-5.89%
$ 31.14 million $ 1.26 million
Jun 13, 2024 $ 0.903
-2.01%
$ 33.09 million $ 838,520
Jun 12, 2024 $ 0.921
+6.94%
$ 33.77 million $ 524,978
Jun 11, 2024 $ 0.862
-10.42%
$ 31.57 million $ 563,301
Jun 10, 2024 $ 0.962
-0.95%
$ 35.25 million $ 659,582
Jun 9, 2024 $ 0.971
-2.67%
$ 35.58 million $ 364,065
Jun 8, 2024 $ 0.998
+0.38%
$ 36.5 million $ 958,099
Jun 7, 2024 $ 0.994
-5.78%
$ 36.3 million $ 1.06 million
Jun 6, 2024 $ 1.05
-7.65%
$ 38.53 million $ 1.04 million
Jun 5, 2024 $ 1.14
+17.25%
$ 41.72 million $ 1.35 million
Jun 4, 2024 $ 0.974
-5.09%
$ 35.57 million $ 991,784
Jun 3, 2024 $ 1.03
+7.39%
$ 37.48 million $ 1.53 million
Jun 2, 2024 $ 0.956
+11.50%
$ 34.92 million $ 1.17 million
Jun 1, 2024 $ 0.857
-7.94%
$ 31.32 million $ 1.18 million
May 31, 2024 $ 0.931
-8.30%
$ 34.02 million $ 1.26 million
May 30, 2024 $ 1.02
-6.94%
$ 37.1 million $ 1.07 million
May 29, 2024 $ 1.09
-1.90%
$ 39.82 million $ 1.6 million
May 28, 2024 $ 1.11
-7.20%
$ 40.63 million $ 1.13 million
May 27, 2024 $ 1.2
+2.38%
$ 43.79 million $ 985,961
May 26, 2024 $ 1.17
-7.72%
$ 42.77 million $ 901,855
May 25, 2024 $ 1.27
+13.93%
$ 46.32 million $ 970,511
May 24, 2024 $ 1.11
-0.77%
$ 40.66 million $ 941,629
May 23, 2024 $ 1.12
-8.46%
$ 40.97 million $ 1.33 million
May 22, 2024 $ 1.23
-2.71%
$ 44.75 million $ 1.05 million
May 21, 2024 $ 1.26
-2.10%
$ 45.99 million $ 1.47 million