Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.366
-4.83%
$13.86 million $333,009
Nov 7, 2024 $0.385
-7.69%
$14.57 million $496,399
Nov 6, 2024 $0.417
+3.40%
$15.78 million $300,569
Nov 5, 2024 $0.404
+5.72%
$15.27 million $260,084
Nov 4, 2024 $0.382
-7.19%
$14.45 million $152,896
Nov 3, 2024 $0.411
+2.46%
$15.56 million $224,437
Nov 2, 2024 $0.401
-0.60%
$15.17 million $166,031
Nov 1, 2024 $0.404
+8.19%
$15.26 million $442,209
Oct 31, 2024 $0.373
+2.94%
$14.1 million $291,474
Oct 30, 2024 $0.362
-11.54%
$13.7 million $340,529
Oct 29, 2024 $0.41
+27.10%
$15.49 million $458,732
Oct 28, 2024 $0.322
+1.00%
$12.18 million $426,545
Oct 27, 2024 $0.319
-12.08%
$12.07 million $501,251
Oct 26, 2024 $0.363
+3.44%
$13.58 million $248,059
Oct 25, 2024 $0.351
-7.39%
$13.12 million $281,283
Oct 24, 2024 $0.378
-1.27%
$14.15 million $281,929
Oct 23, 2024 $0.383
-8.39%
$14.33 million $224,095
Oct 22, 2024 $0.418
-1.69%
$15.62 million $174,449
Oct 21, 2024 $0.425
-6.61%
$15.89 million $272,671
Oct 20, 2024 $0.455
+8.93%
$17.02 million $207,278
Oct 19, 2024 $0.418
-9.31%
$15.62 million $305,689
Oct 18, 2024 $0.461
-0.79%
$17.23 million $210,992
Oct 17, 2024 $0.464
-6.23%
$17.36 million $325,902
Oct 16, 2024 $0.495
+3.55%
$18.52 million $428,977
Oct 15, 2024 $0.478
-10.45%
$17.89 million $532,698
Oct 14, 2024 $0.534
+10.42%
$19.96 million $575,307
Oct 13, 2024 $0.483
+5.12%
$18.08 million $504,661
Oct 12, 2024 $0.46
-8.69%
$17.2 million $295,963
Oct 11, 2024 $0.504
+1.08%
$18.83 million $397,860
Oct 10, 2024 $0.498
-1.81%
$18.63 million $589,699
Oct 9, 2024 $0.507
-4.40%
$18.97 million $775,934
Oct 8, 2024 $0.531
-2.56%
$19.84 million $548,978
Oct 7, 2024 $0.545
-7.72%
$20.36 million $768,880
Oct 6, 2024 $0.59
+2.12%
$22.07 million $401,392
Oct 5, 2024 $0.578
-5.83%
$21.61 million $521,123
Oct 4, 2024 $0.614
+11.00%
$22.94 million $537,500
Oct 3, 2024 $0.554
-0.65%
$20.72 million $539,264
Oct 2, 2024 $0.558
-3.40%
$20.86 million $474,481
Oct 1, 2024 $0.578
-10.31%
$21.6 million $699,168
Sep 30, 2024 $0.644
-3.19%
$24.09 million $498,894
Sep 29, 2024 $0.664
+2.40%
$24.84 million $425,692
Sep 28, 2024 $0.649
+2.04%
$24.26 million $415,880
Sep 27, 2024 $0.636
-9.58%
$23.77 million $554,177
Sep 26, 2024 $0.704
+3.12%
$26.32 million $533,007
Sep 25, 2024 $0.683
-3.53%
$25.54 million $621,318
Sep 24, 2024 $0.708
+21.14%
$26.49 million $725,493
Sep 23, 2024 $0.585
+1.09%
$21.86 million $545,990
Sep 22, 2024 $0.578
-0.45%
$21.62 million $600,658
Sep 21, 2024 $0.581
+1.14%
$21.72 million $637,310
Sep 20, 2024 $0.574
+1.99%
$21.47 million $666,645