Polytrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 1.29
+5.18%
$ 46.96 million $ 1.38 million
May 19, 2024 $ 1.22
-5.90%
$ 44.65 million $ 998,795
May 18, 2024 $ 1.3
+3.23%
$ 47.18 million $ 1.43 million
May 17, 2024 $ 1.26
+11.45%
$ 45.74 million $ 1.68 million
May 16, 2024 $ 1.13
-12.59%
$ 41.03 million $ 1.36 million
May 15, 2024 $ 1.29
+17.40%
$ 46.94 million $ 1.53 million
May 14, 2024 $ 1.1
-4.04%
$ 39.98 million $ 1.09 million
May 13, 2024 $ 1.15
-8.16%
$ 41.67 million $ 1.13 million
May 12, 2024 $ 1.25
-1.37%
$ 45.37 million $ 975,066
May 11, 2024 $ 1.27
+1.32%
$ 46 million $ 1.17 million
May 10, 2024 $ 1.25
-2.19%
$ 45.4 million $ 1.16 million
May 9, 2024 $ 1.28
-14.60%
$ 46.44 million $ 1.13 million
May 8, 2024 $ 1.5
-5.54%
$ 54.38 million $ 894,180
May 7, 2024 $ 1.59
+3.99%
$ 57.57 million $ 1.8 million
May 6, 2024 $ 1.53
-3.23%
$ 55.39 million $ 753,666
May 5, 2024 $ 1.58
-2.08%
$ 57.24 million $ 385,571
May 4, 2024 $ 1.61
+8.33%
$ 53.16 million $ 558,838
May 3, 2024 $ 1.49
+19.05%
$ 49.07 million $ 679,797
May 2, 2024 $ 1.25
+5.27%
$ 41.22 million $ 437,240
May 1, 2024 $ 1.19
+1.08%
$ 39.15 million $ 934,994
Apr 30, 2024 $ 1.18
-10.80%
$ 38.84 million $ 559,907
Apr 29, 2024 $ 1.32
-3.48%
$ 43.54 million $ 406,302
Apr 28, 2024 $ 1.37
-0.98%
$ 45.11 million $ 636,024
Apr 27, 2024 $ 1.38
-11.48%
$ 45.06 million $ 2.01 million
Apr 26, 2024 $ 1.56
-3.73%
$ 50.9 million $ 692,147
Apr 25, 2024 $ 1.62
-4.85%
$ 52.88 million $ 701,248
Apr 24, 2024 $ 1.7
-3.92%
$ 55.57 million $ 1.25 million
Apr 23, 2024 $ 1.77
-6.52%
$ 57.84 million $ 1.09 million
Apr 22, 2024 $ 1.89
-2.02%
$ 61.87 million $ 1.06 million
Apr 21, 2024 $ 1.93
+3.41%
$ 63.15 million $ 1.22 million
Apr 20, 2024 $ 1.87
+5.87%
$ 61.07 million $ 1.09 million
Apr 19, 2024 $ 1.77
-4.83%
$ 57.68 million $ 1.46 million
Apr 18, 2024 $ 1.86
+1.06%
$ 60.61 million $ 1.37 million
Apr 17, 2024 $ 1.84
-4.09%
$ 59.97 million $ 1.29 million
Apr 16, 2024 $ 1.92
-9.58%
$ 62.53 million $ 1.93 million
Apr 15, 2024 $ 2.12
+0.59%
$ 69.16 million $ 1.74 million
Apr 14, 2024 $ 2.11
+15.18%
$ 68.75 million $ 1.57 million
Apr 13, 2024 $ 1.83
-14.68%
$ 248.01 million $ 1.99 million
Apr 12, 2024 $ 2.14
-3.20%
$ 290.68 million $ 1.66 million
Apr 11, 2024 $ 2.21
-14.37%
$ 300.31 million $ 2.18 million
Apr 10, 2024 $ 2.58
-0.16%
$ 350.69 million $ 1.29 million
Apr 9, 2024 $ 2.59
-3.70%
$ 351.26 million $ 1.6 million
Apr 8, 2024 $ 2.69
+2.55%
$ 364.74 million $ 1.77 million
Apr 7, 2024 $ 2.62
-3.10%
$ 355.69 million $ 1.09 million
Apr 6, 2024 $ 2.71
+7.48%
$ 367.26 million $ 2.08 million
Apr 5, 2024 $ 2.52
-4.04%
$ 341.67 million $ 1.12 million
Apr 4, 2024 $ 2.62
+2.37%
$ 356.04 million $ 1.44 million
Apr 3, 2024 $ 2.56
+1.12%
$ 347.7 million $ 1.54 million
Apr 2, 2024 $ 2.53
-10.50%
$ 343.85 million $ 2.52 million
Apr 1, 2024 $ 2.83
-3.08%
$ 384.19 million $ 3.28 million