Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0382
+0.90%
$ 3.82 million $ 219,621
Jun 12, 10 AM $ 0.0378
-0.97%
$ 3.78 million $ 222,419
Jun 12, 9 AM $ 0.0382
+0.57%
$ 3.82 million $ 217,498
Jun 12, 8 AM $ 0.038
+0.34%
$ 3.8 million $ 216,288
Jun 12, 7 AM $ 0.0379
-1.15%
$ 3.79 million $ 216,285
Jun 12, 6 AM $ 0.0383
-0.35%
$ 3.83 million $ 216,878
Jun 12, 5 AM $ 0.0385
+0.09%
$ 3.85 million $ 217,896
Jun 12, 4 AM $ 0.0384
-0.13%
$ 3.84 million $ 216,323
Jun 12, 3 AM $ 0.0385
+0.77%
$ 3.85 million $ 214,953
Jun 12, 2 AM $ 0.0382
+1.45%
$ 3.82 million $ 212,523
Jun 12, 1 AM $ 0.0376
-2.07%
$ 3.76 million $ 215,115
Jun 12, 12 AM $ 0.0384
-0.93%
$ 3.84 million $ 215,479
Jun 11, 11 PM $ 0.0388
-0.79%
$ 3.88 million $ 216,922
Jun 11, 10 PM $ 0.0391
+0.24%
$ 3.91 million $ 214,583
Jun 11, 9 PM $ 0.039
+0.83%
$ 3.9 million $ 210,375
Jun 11, 8 PM $ 0.0387
-0.16%
$ 3.87 million $ 202,984
Jun 11, 7 PM $ 0.0387
+0.10%
$ 3.87 million $ 200,774
Jun 11, 6 PM $ 0.0387
-0.45%
$ 3.87 million $ 196,841
Jun 11, 5 PM $ 0.0389
+1.15%
$ 3.89 million $ 195,656
Jun 11, 4 PM $ 0.0384
+0.02%
$ 3.84 million $ 195,086
Jun 11, 3 PM $ 0.0384
-0.06%
$ 3.84 million $ 192,412
Jun 11, 2 PM $ 0.0385
-0.01%
$ 3.85 million $ 190,091
Jun 11, 1 PM $ 0.0385
+0.30%
$ 3.85 million $ 184,113
Jun 11, 12 PM $ 0.0383
+0.39%
$ 3.83 million $ 182,781
Jun 11, 11 AM $ 0.0382
+0.51%
$ 3.82 million $ 177,496
Jun 11, 10 AM $ 0.038
-0.23%
$ 3.8 million $ 189,179
Jun 11, 9 AM $ 0.0381
-0.30%
$ 3.81 million $ 205,729
Jun 11, 8 AM $ 0.0382
+0.76%
$ 3.82 million $ 211,913
Jun 11, 7 AM $ 0.0379
-0.25%
$ 3.79 million $ 216,935
Jun 11, 6 AM $ 0.038
-1.14%
$ 3.8 million $ 217,123
Jun 11, 5 AM $ 0.0384
+0.51%
$ 3.84 million $ 220,177
Jun 11, 4 AM $ 0.0383
+0.01%
$ 3.83 million $ 223,877
Jun 11, 3 AM $ 0.0383
+1.24%
$ 3.83 million $ 231,657
Jun 11, 2 AM $ 0.0378
-0.84%
$ 3.78 million $ 233,432
Jun 11, 1 AM $ 0.0381
-0.25%
$ 3.81 million $ 233,815
Jun 11, 12 AM $ 0.0382
-2.06%
$ 3.82 million $ 233,429
Jun 10, 11 PM $ 0.039
-0.47%
$ 3.9 million $ 232,468
Jun 10, 10 PM $ 0.0392
-1.04%
$ 3.92 million $ 231,459
Jun 10, 9 PM $ 0.0396
-0.74%
$ 3.96 million $ 232,794
Jun 10, 8 PM $ 0.0399
+1.73%
$ 3.99 million $ 233,645
Jun 10, 7 PM $ 0.0392
+0.23%
$ 3.92 million $ 233,553
Jun 10, 6 PM $ 0.0391
-0.27%
$ 3.91 million $ 237,920
Jun 10, 5 PM $ 0.0392
+0.10%
$ 3.92 million $ 236,940
Jun 10, 4 PM $ 0.0392
-0.14%
$ 3.92 million $ 238,418
Jun 10, 3 PM $ 0.0392
+0.44%
$ 3.92 million $ 240,267
Jun 10, 2 PM $ 0.039
-0.04%
$ 3.9 million $ 242,222
Jun 10, 1 PM $ 0.039
+0.38%
$ 3.9 million $ 240,535
Jun 10, 12 PM $ 0.0389
+0.05%
$ 3.89 million $ 239,367
Jun 10, 11 AM $ 0.0389
+1.49%
$ 3.89 million $ 238,381
Jun 10, 10 AM $ 0.0383
+1.52%
$ 3.83 million $ 222,880