Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 AM $0.0531
-1.77%
$1.72 million $172,921
Oct 6, 8 AM $0.0541
+6.67%
$1.75 million $176,973
Oct 6, 7 AM $0.0507
-0.43%
$1.64 million $171,560
Oct 6, 6 AM $0.0509
+0.07%
$1.64 million $173,875
Oct 6, 5 AM $0.0509
-0.58%
$1.64 million $175,448
Oct 6, 4 AM $0.0512
+0.31%
$1.65 million $175,226
Oct 6, 3 AM $0.051
+0.88%
$1.65 million $181,847
Oct 6, 2 AM $0.0506
-0.06%
$1.63 million $185,370
Oct 6, 1 AM $0.0506
-1.41%
$1.63 million $185,846
Oct 6, 12 AM $0.0513
+0.84%
$1.66 million $186,489
Oct 5, 11 PM $0.0509
-0.55%
$1.64 million $185,014
Oct 5, 10 PM $0.0512
-0.77%
$1.65 million $185,333
Oct 5, 9 PM $0.0516
-3.76%
$1.67 million $187,067
Oct 5, 8 PM $0.0536
-1.23%
$1.73 million $182,358
Oct 5, 7 PM $0.0543
-1.19%
$1.75 million $180,059
Oct 5, 6 PM $0.0549
-0.28%
$1.77 million $180,957
Oct 5, 5 PM $0.0551
+0.98%
$1.78 million $183,679
Oct 5, 4 PM $0.0545
-0.81%
$1.76 million $183,160
Oct 5, 3 PM $0.055
-0.67%
$1.78 million $181,720
Oct 5, 2 PM $0.0554
-1.50%
$1.79 million $177,906
Oct 5, 1 PM $0.0562
+1.64%
$1.81 million $179,189
Oct 5, 12 PM $0.0553
-1.06%
$1.79 million $180,035
Oct 5, 11 AM $0.0559
+0.34%
$1.8 million $187,355
Oct 5, 10 AM $0.0557
+0.37%
$1.8 million $194,339
Oct 5, 9 AM $0.0555
-1.37%
$1.79 million $187,403
Oct 5, 8 AM $0.0563
+0.02%
$1.82 million $202,085
Oct 5, 7 AM $0.0563
+1.42%
$1.82 million $202,990
Oct 5, 6 AM $0.0555
+2.05%
$1.79 million $202,223
Oct 5, 5 AM $0.0544
-0.51%
$1.76 million $202,174
Oct 5, 4 AM $0.0546
+6.35%
$1.76 million $201,989
Oct 5, 3 AM $0.0514
-0.77%
$1.66 million $191,394
Oct 5, 2 AM $0.0518
-0.54%
$1.67 million $192,487
Oct 5, 1 AM $0.0521
+0.83%
$1.68 million $193,742
Oct 5, 12 AM $0.0516
+0.32%
$1.67 million $193,261
Oct 4, 11 PM $0.0515
+0.34%
$1.66 million $193,936
Oct 4, 10 PM $0.0513
-1.42%
$1.66 million $194,386
Oct 4, 9 PM $0.052
-0.89%
$1.68 million $193,666
Oct 4, 8 PM $0.0525
+0.38%
$1.7 million $194,031
Oct 4, 7 PM $0.0523
-1.10%
$1.69 million $195,864
Oct 4, 6 PM $0.0529
-1.44%
$1.71 million $195,488
Oct 4, 5 PM $0.0536
+0.62%
$1.73 million $193,985
Oct 4, 4 PM $0.0533
-0.08%
$1.72 million $198,238
Oct 4, 3 PM $0.0533
-0.50%
$1.72 million $207,431
Oct 4, 2 PM $0.0536
+1.51%
$1.73 million $216,241
Oct 4, 1 PM $0.0528
-0.52%
$1.7 million $213,872
Oct 4, 12 PM $0.0531
-0.17%
$1.71 million $212,863
Oct 4, 11 AM $0.0532
-3.73%
$1.72 million $212,159
Oct 4, 10 AM $0.0552
+0.01%
$1.78 million $201,499
Oct 4, 9 AM $0.0552
+0.17%
$1.78 million $202,536
Oct 4, 8 AM $0.0551
+1.09%
$1.78 million $200,667