Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.0369
+0.33%
$ 1.19 million $ 155,781
Aug 12, 12 PM $ 0.0368
+0.32%
$ 1.19 million $ 154,695
Aug 12, 11 AM $ 0.0367
+0.17%
$ 1.18 million $ 150,763
Aug 12, 10 AM $ 0.0366
+0.54%
$ 1.18 million $ 149,391
Aug 12, 9 AM $ 0.0364
-1.15%
$ 1.17 million $ 146,831
Aug 12, 8 AM $ 0.0368
-0.67%
$ 1.19 million $ 144,457
Aug 12, 7 AM $ 0.0371
+0.15%
$ 1.2 million $ 142,190
Aug 12, 6 AM $ 0.037
-0.18%
$ 1.19 million $ 141,297
Aug 12, 5 AM $ 0.0371
-0.87%
$ 1.2 million $ 141,267
Aug 12, 4 AM $ 0.0374
+0.69%
$ 1.21 million $ 143,052
Aug 12, 3 AM $ 0.0372
-0.38%
$ 1.2 million $ 145,709
Aug 12, 2 AM $ 0.0373
+0.25%
$ 1.2 million $ 145,546
Aug 12, 1 AM $ 0.0372
+0.14%
$ 1.2 million $ 142,435
Aug 12, 12 AM $ 0.0372
-1.09%
$ 1.2 million $ 138,173
Aug 11, 11 PM $ 0.0376
+0.79%
$ 1.21 million $ 133,981
Aug 11, 10 PM $ 0.0373
-0.84%
$ 1.2 million $ 129,941
Aug 11, 9 PM $ 0.0376
+0.85%
$ 1.21 million $ 125,962
Aug 11, 8 PM $ 0.0373
+0.59%
$ 1.2 million $ 121,945
Aug 11, 7 PM $ 0.0371
+1.26%
$ 1.2 million $ 117,864
Aug 11, 6 PM $ 0.0366
-0.08%
$ 1.18 million $ 112,613
Aug 11, 5 PM $ 0.0366
-1.89%
$ 1.18 million $ 112,022
Aug 11, 4 PM $ 0.0373
-0.24%
$ 1.2 million $ 107,992
Aug 11, 3 PM $ 0.0374
-0.18%
$ 1.21 million $ 107,999
Aug 11, 2 PM $ 0.0375
-0.12%
$ 1.21 million $ 106,187
Aug 11, 1 PM $ 0.0375
-0.02%
$ 1.21 million $ 101,920
Aug 11, 12 PM $ 0.0375
-0.22%
$ 1.21 million $ 99,776
Aug 11, 11 AM $ 0.0376
-0.11%
$ 1.21 million $ 97,872
Aug 11, 10 AM $ 0.0377
-0.34%
$ 1.22 million $ 95,902
Aug 11, 9 AM $ 0.0378
-0.04%
$ 1.22 million $ 93,502
Aug 11, 8 AM $ 0.0378
+0.33%
$ 1.22 million $ 90,565
Aug 11, 7 AM $ 0.0377
+0.32%
$ 1.22 million $ 87,602
Aug 11, 6 AM $ 0.0376
-0.18%
$ 1.21 million $ 83,611
Aug 11, 5 AM $ 0.0376
-0.04%
$ 1.21 million $ 80,835
Aug 11, 4 AM $ 0.0376
+0.86%
$ 1.21 million $ 76,548
Aug 11, 3 AM $ 0.0373
+0.05%
$ 1.2 million $ 71,918
Aug 11, 2 AM $ 0.0373
+0.02%
$ 1.2 million $ 69,386
Aug 11, 1 AM $ 0.0373
+0.00%
$ 1.2 million $ 71,945
Aug 11, 12 AM $ 0.0373
-0.07%
$ 1.2 million $ 87,692
Aug 10, 11 PM $ 0.0373
-0.06%
$ 1.2 million $ 89,661
Aug 10, 10 PM $ 0.0373
-0.04%
$ 1.2 million $ 92,237
Aug 10, 9 PM $ 0.0374
-0.02%
$ 1.21 million $ 93,999
Aug 10, 8 PM $ 0.0374
+0.18%
$ 1.21 million $ 94,853
Aug 10, 7 PM $ 0.0373
+0.22%
$ 1.2 million $ 96,179
Aug 10, 6 PM $ 0.0372
-0.10%
$ 1.2 million $ 96,369
Aug 10, 5 PM $ 0.0373
+0.45%
$ 1.2 million $ 96,155
Aug 10, 4 PM $ 0.0371
-0.24%
$ 1.2 million $ 96,805
Aug 10, 3 PM $ 0.0372
+0.00%
$ 1.2 million $ 98,584
Aug 10, 2 PM $ 0.0372
-0.02%
$ 1.2 million $ 95,400
Aug 10, 1 PM $ 0.0372
-0.01%
$ 1.2 million $ 96,459
Aug 10, 12 PM $ 0.0372
-0.01%
$ 1.2 million $ 105,504