Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.976
-6.94%
$132.48 million $885,924
Mar 2, 2024 $1.05
-4.30%
$142.35 million $811,272
Mar 1, 2024 $1.1
-4.22%
$148.75 million $1.27 million
Feb 29, 2024 $1.14
+2.26%
$155.3 million $869,345
Feb 28, 2024 $1.12
-0.72%
$151.86 million $1.06 million
Feb 27, 2024 $1.13
+3.88%
$152.99 million $1.15 million
Feb 26, 2024 $1.09
+5.89%
$147.26 million $784,980
Feb 25, 2024 $1.02
+4.09%
$139.07 million $858,126
Feb 24, 2024 $0.985
+6.34%
$132.96 million $1.22 million
Feb 23, 2024 $0.926
-4.22%
$125.02 million $636,380
Feb 22, 2024 $0.967
+3.47%
$130.6 million $846,838
Feb 21, 2024 $0.934
-2.89%
$126.18 million $729,596
Feb 20, 2024 $0.962
+5.94%
$129.92 million $1.17 million
Feb 19, 2024 $0.908
-4.25%
$122.63 million $578,455
Feb 18, 2024 $0.948
+1.41%
$128.07 million $565,105
Feb 17, 2024 $0.935
+1.20%
$126.3 million $398,244
Feb 16, 2024 $0.924
-4.11%
$124.83 million $522,468
Feb 15, 2024 $0.964
-2.69%
$130.17 million $678,548
Feb 14, 2024 $0.991
-0.58%
$133.76 million $833,822
Feb 13, 2024 $0.996
+1.03%
$134.5 million $931,109
Feb 12, 2024 $0.986
+3.44%
$133.13 million $635,226
Feb 11, 2024 $0.953
-1.86%
$128.72 million $611,023
Feb 10, 2024 $0.971
+7.22%
$131.16 million $401,290
Feb 9, 2024 $0.906
+3.99%
$122.33 million $753,811
Feb 8, 2024 $0.871
+2.53%
$117.62 million $828,579
Feb 7, 2024 $0.85
-1.42%
$114.72 million $969,938
Feb 6, 2024 $0.861
-5.17%
$116.25 million $856,433
Feb 5, 2024 $0.908
+1.08%
$122.58 million $739,888
Feb 4, 2024 $0.898
-3.34%
$121.32 million $973,055
Feb 3, 2024 $0.929
-3.13%
$123.63 million $663,689
Feb 2, 2024 $0.959
-1.90%
$127.63 million $965,614
Feb 1, 2024 $0.976
-0.26%
$129.89 million $873,575
Jan 31, 2024 $0.979
-0.48%
$130.24 million $591,541
Jan 30, 2024 $0.985
+2.56%
$131 million $439,877
Jan 29, 2024 $0.96
-1.18%
$127.73 million $398,860
Jan 28, 2024 $0.972
-3.51%
$129.25 million $332,284
Jan 27, 2024 $1.01
-0.89%
$134.06 million $270,967
Jan 26, 2024 $1.02
+4.77%
$135.27 million $384,106
Jan 25, 2024 $0.971
-8.67%
$129.11 million $330,909
Jan 24, 2024 $1.06
+9.78%
$141.34 million $481,807
Jan 23, 2024 $0.967
+2.53%
$128.65 million $639,966
Jan 22, 2024 $0.944
-11.58%
$125.58 million $393,248
Jan 21, 2024 $1.07
-1.98%
$141.81 million $320,067
Jan 20, 2024 $1.09
-4.49%
$140.04 million $369,601
Jan 19, 2024 $1.14
+2.49%
$146.63 million $937,838
Jan 18, 2024 $1.11
-8.95%
$143.08 million $906,879
Jan 17, 2024 $1.22
+11.47%
$157.15 million $1.17 million
Jan 16, 2024 $1.1
+8.76%
$141.01 million $830,591
Jan 15, 2024 $1.01
+20.53%
$129.7 million $863,176
Jan 14, 2024 $0.836
+2.16%
$107.61 million $417,088