Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.818
+1.68%
$105.29 million $425,356
Jan 12, 2024 $0.803
-11.03%
$103.41 million $671,464
Jan 11, 2024 $0.905
+5.07%
$116.49 million $601,459
Jan 10, 2024 $0.861
+7.24%
$110.87 million $826,153
Jan 9, 2024 $0.803
-14.78%
$103.32 million $565,917
Jan 8, 2024 $0.94
+7.11%
$120.99 million $570,810
Jan 7, 2024 $0.878
+9.46%
$112.99 million $485,050
Jan 6, 2024 $0.801
-8.62%
$103.07 million $507,856
Jan 5, 2024 $0.879
-8.25%
$113.17 million $657,675
Jan 4, 2024 $0.959
-6.80%
$123.36 million $504,479
Jan 3, 2024 $1.03
-4.36%
$132.36 million $771,709
Jan 2, 2024 $1.08
+3.93%
$138.37 million $712,452
Jan 1, 2024 $1.04
-0.48%
$133.48 million $448,734
Dec 31, 2023 $1.05
+0.94%
$134.84 million $1.02 million
Dec 30, 2023 $1.04
+12.91%
$133.62 million $1.34 million
Dec 29, 2023 $0.917
+1.41%
$118.08 million $708,561
Dec 28, 2023 $0.911
-3.66%
$117.26 million $598,924
Dec 27, 2023 $0.946
+11.78%
$121.72 million $717,044
Dec 26, 2023 $0.846
+2.03%
$108.89 million $815,862
Dec 25, 2023 $0.826
+15.23%
$106.35 million $678,150
Dec 24, 2023 $0.717
+2.13%
$92.29 million $563,521
Dec 23, 2023 $0.701
-0.97%
$90.22 million $463,296
Dec 22, 2023 $0.708
-0.69%
$91.12 million $613,665
Dec 21, 2023 $0.713
-3.92%
$91.75 million $791,337
Dec 20, 2023 $0.742
-4.23%
$95.55 million $513,254
Dec 19, 2023 $0.776
-1.38%
$99.81 million $677,278
Dec 18, 2023 $0.785
+0.68%
$101.07 million $783,270
Dec 17, 2023 $0.78
-8.37%
$100.4 million $714,680
Dec 16, 2023 $0.851
+9.17%
$109.56 million $709,898
Dec 15, 2023 $0.78
-18.02%
$100.35 million $944,589
Dec 14, 2023 $0.951
+9.16%
$122.42 million $1.33 million
Dec 13, 2023 $0.872
+19.42%
$112.15 million $1.01 million
Dec 12, 2023 $0.73
+4.64%
$93.92 million $918,196
Dec 11, 2023 $0.697
-0.79%
$89.66 million $894,692
Dec 10, 2023 $0.698
-8.65%
$89.77 million $967,306
Dec 9, 2023 $0.766
+0.19%
$98.54 million $847,263
Dec 8, 2023 $0.765
-2.35%
$98.43 million $1.14 million
Dec 7, 2023 $0.783
+11.08%
$100.8 million $2.05 million
Dec 6, 2023 $0.705
-14.29%
$90.75 million $1.11 million
Dec 5, 2023 $0.822
+1.16%
$105.81 million $2.4 million
Dec 4, 2023 $0.808
-14.65%
$103.95 million $1.49 million
Dec 3, 2023 $0.943
+26.50%
$121.37 million $2.62 million
Dec 2, 2023 $0.743
+4.66%
$95.64 million $1.11 million
Dec 1, 2023 $0.71
+13.56%
$91.38 million $1.72 million
Nov 30, 2023 $0.624
+19.44%
$80.28 million $1.55 million
Nov 29, 2023 $0.522
+0.31%
$67.16 million $1 million
Nov 28, 2023 $0.52
+15.72%
$66.96 million $938,799
Nov 27, 2023 $0.449
+2.97%
$57.76 million $683,357
Nov 26, 2023 $0.437
-7.02%
$56.21 million $565,960
Nov 25, 2023 $0.47
-1.63%
$60.48 million $895,518