Polytrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.152
-0.53%
$ 19.33 million $ 209,363
Jun 5, 2023 $ 0.153
-8.05%
$ 19.42 million $ 277,423
Jun 4, 2023 $ 0.167
-1.20%
$ 21.12 million $ 200,576
Jun 3, 2023 $ 0.169
-1.36%
$ 21.38 million $ 193,178
Jun 2, 2023 $ 0.171
+2.52%
$ 21.69 million $ 199,719
Jun 1, 2023 $ 0.167
-2.94%
$ 21.16 million $ 132,779
May 31, 2023 $ 0.172
-0.71%
$ 21.87 million $ 172,108
May 30, 2023 $ 0.174
-2.22%
$ 22.02 million $ 163,102
May 29, 2023 $ 0.178
-3.10%
$ 22.58 million $ 139,418
May 28, 2023 $ 0.183
+6.16%
$ 23.26 million $ 215,886
May 27, 2023 $ 0.173
+2.49%
$ 21.93 million $ 149,301
May 26, 2023 $ 0.169
-8.49%
$ 21.42 million $ 654,887
May 25, 2023 $ 0.185
+28.49%
$ 23.43 million $ 714,916
May 24, 2023 $ 0.144
-1.84%
$ 18.24 million $ 828,710
May 23, 2023 $ 0.146
+4.73%
$ 18.51 million $ 190,794
May 22, 2023 $ 0.139
-2.24%
$ 17.68 million $ 142,135
May 21, 2023 $ 0.143
+1.22%
$ 18.1 million $ 177,279
May 20, 2023 $ 0.141
-0.11%
$ 17.86 million $ 148,866
May 19, 2023 $ 0.141
+7.83%
$ 17.86 million $ 224,933
May 18, 2023 $ 0.13
-11.95%
$ 16.53 million $ 171,683
May 17, 2023 $ 0.148
-0.50%
$ 18.8 million $ 147,131
May 16, 2023 $ 0.149
-4.98%
$ 18.88 million $ 158,233
May 15, 2023 $ 0.157
-1.94%
$ 19.93 million $ 162,525
May 14, 2023 $ 0.16
+2.98%
$ 20.28 million $ 167,449
May 13, 2023 $ 0.156
+4.42%
$ 19.72 million $ 209,643
May 12, 2023 $ 0.149
+4.32%
$ 18.94 million $ 297,218
May 11, 2023 $ 0.143
-11.65%
$ 18.14 million $ 189,586
May 10, 2023 $ 0.162
-4.22%
$ 20.53 million $ 295,957
May 9, 2023 $ 0.169
-5.53%
$ 21.44 million $ 279,902
May 8, 2023 $ 0.179
-13.27%
$ 22.65 million $ 280,470
May 7, 2023 $ 0.21
-7.47%
$ 26.67 million $ 327,782
May 6, 2023 $ 0.227
-15.64%
$ 28.81 million $ 388,221
May 5, 2023 $ 0.269
-1.54%
$ 34.1 million $ 259,538
May 4, 2023 $ 0.273
+10.59%
$ 34.63 million $ 924,067
May 3, 2023 $ 0.248
-1.39%
$ 31.42 million $ 237,256
May 2, 2023 $ 0.251
+7.54%
$ 31.88 million $ 294,010
May 1, 2023 $ 0.233
+5.87%
$ 29.6 million $ 647,249
Apr 30, 2023 $ 0.22
-5.38%
$ 27.92 million $ 251,811
Apr 29, 2023 $ 0.233
+2.74%
$ 29.52 million $ 288,530
Apr 28, 2023 $ 0.227
-5.78%
$ 28.73 million $ 670,823
Apr 27, 2023 $ 0.24
-3.84%
$ 30.49 million $ 505,479
Apr 26, 2023 $ 0.25
-0.76%
$ 31.76 million $ 504,484
Apr 25, 2023 $ 0.252
+3.69%
$ 32.01 million $ 613,599
Apr 24, 2023 $ 0.243
-1.03%
$ 30.83 million $ 561,981
Apr 23, 2023 $ 0.245
+5.05%
$ 31.1 million $ 486,412
Apr 22, 2023 $ 0.232
+14.99%
$ 29.37 million $ 777,760
Apr 21, 2023 $ 0.202
+2.72%
$ 25.57 million $ 762,364
Apr 20, 2023 $ 0.196
-0.58%
$ 24.89 million $ 495,055
Apr 19, 2023 $ 0.198
-2.63%
$ 25.05 million $ 418,450
Apr 18, 2023 $ 0.203
+22.26%
$ 25.68 million $ 604,201