Polytrade Historical Data

TRADE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.227
-5.78%
$ 28.73 million $ 670,823
Apr 27, 2023 $ 0.24
-3.84%
$ 30.49 million $ 505,479
Apr 26, 2023 $ 0.25
-0.76%
$ 31.76 million $ 504,484
Apr 25, 2023 $ 0.252
+3.69%
$ 32.01 million $ 613,599
Apr 24, 2023 $ 0.243
-1.03%
$ 30.83 million $ 561,981
Apr 23, 2023 $ 0.245
+5.05%
$ 31.1 million $ 486,412
Apr 22, 2023 $ 0.232
+14.99%
$ 29.37 million $ 777,760
Apr 21, 2023 $ 0.202
+2.72%
$ 25.57 million $ 762,364
Apr 20, 2023 $ 0.196
-0.58%
$ 24.89 million $ 495,055
Apr 19, 2023 $ 0.198
-2.63%
$ 25.05 million $ 418,450
Apr 18, 2023 $ 0.203
+22.26%
$ 25.68 million $ 604,201
Apr 17, 2023 $ 0.166
-9.95%
$ 21.09 million $ 643,941
Apr 16, 2023 $ 0.185
-7.81%
$ 23.4 million $ 411,539
Apr 15, 2023 $ 0.2
+3.14%
$ 25.39 million $ 647,832
Apr 14, 2023 $ 0.194
+0.88%
$ 24.62 million $ 894,736
Apr 13, 2023 $ 0.193
-3.79%
$ 24.41 million $ 486,202
Apr 12, 2023 $ 0.2
-22.97%
$ 25.38 million $ 1.03 million
Apr 11, 2023 $ 0.26
-11.55%
$ 32.99 million $ 716,643
Apr 10, 2023 $ 0.294
-6.51%
$ 37.33 million $ 1.26 million
Apr 9, 2023 $ 0.315
+8.68%
$ 39.99 million $ 912,430
Apr 8, 2023 $ 0.29
+0.65%
$ 36.79 million $ 1.12 million
Apr 7, 2023 $ 0.289
+0.43%
$ 36.59 million $ 1.66 million
Apr 6, 2023 $ 0.285
+22.89%
$ 36.18 million $ 1.24 million
Apr 5, 2023 $ 0.231
+7.16%
$ 29.33 million $ 703,852
Apr 4, 2023 $ 0.216
+4.73%
$ 27.42 million $ 970,616
Apr 3, 2023 $ 0.207
+4.44%
$ 26.2 million $ 1.31 million
Apr 2, 2023 $ 0.197
-14.69%
$ 25.03 million $ 2.72 million
Apr 1, 2023 $ 0.23
+106.57%
$ 29.21 million $ 1.92 million
Mar 31, 2023 $ 0.112
+6.08%
$ 14.15 million $ 282,722
Mar 30, 2023 $ 0.105
+31.33%
$ 13.34 million $ 908,370
Mar 29, 2023 $ 0.0802
+8.31%
$ 10.17 million $ 208,280
Mar 28, 2023 $ 0.074
+0.00%
$ 9.38 million $ 126,079
Mar 27, 2023 $ 0.0738
-1.88%
$ 9.35 million $ 197,226
Mar 26, 2023 $ 0.0753
+1.32%
$ 9.55 million $ 224,259
Mar 25, 2023 $ 0.0742
+0.09%
$ 9.41 million $ 171,871
Mar 24, 2023 $ 0.0742
-1.01%
$ 9.41 million $ 184,734
Mar 23, 2023 $ 0.0751
-0.88%
$ 9.52 million $ 106,994
Mar 22, 2023 $ 0.0757
-2.59%
$ 9.6 million $ 151,204
Mar 21, 2023 $ 0.0779
-0.28%
$ 9.88 million $ 150,869
Mar 20, 2023 $ 0.0783
-3.16%
$ 9.93 million $ 138,332
Mar 19, 2023 $ 0.0806
-3.09%
$ 10.22 million $ 137,272
Mar 18, 2023 $ 0.0831
+2.29%
$ 10.54 million $ 194,719
Mar 17, 2023 $ 0.0815
+2.75%
$ 10.33 million $ 196,144
Mar 16, 2023 $ 0.0794
+1.40%
$ 10.06 million $ 186,562
Mar 15, 2023 $ 0.0786
-7.56%
$ 9.97 million $ 151,591
Mar 14, 2023 $ 0.085
+3.54%
$ 10.78 million $ 400,982
Mar 13, 2023 $ 0.0821
+1.80%
$ 10.41 million $ 194,510
Mar 12, 2023 $ 0.0805
-4.03%
$ 10.21 million $ 264,605
Mar 11, 2023 $ 0.0835
+7.25%
$ 10.59 million $ 131,408
Mar 10, 2023 $ 0.0781
+0.42%
$ 9.91 million $ 126,886