Polytrade Historical Data

TRADE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0718
-1.83%
$ 9.11 million $ 174,969
Jan 6, 2023 $ 0.0732
+0.10%
$ 9.28 million $ 136,461
Jan 5, 2023 $ 0.0732
+0.62%
$ 9.28 million $ 122,867
Jan 4, 2023 $ 0.0726
+1.39%
$ 9.2 million $ 148,781
Jan 3, 2023 $ 0.0716
-0.30%
$ 9.08 million $ 157,820
Jan 2, 2023 $ 0.0717
-0.67%
$ 9.09 million $ 98,211
Jan 1, 2023 $ 0.0722
+2.16%
$ 9.15 million $ 165,604
Dec 31, 2022 $ 0.0707
-2.51%
$ 8.96 million $ 131,932
Dec 30, 2022 $ 0.0725
-0.32%
$ 9.19 million $ 175,520
Dec 29, 2022 $ 0.0726
+0.18%
$ 9.21 million $ 124,810
Dec 28, 2022 $ 0.0724
-4.03%
$ 9.18 million $ 119,295
Dec 27, 2022 $ 0.0754
-1.00%
$ 9.56 million $ 148,964
Dec 26, 2022 $ 0.076
-0.97%
$ 9.64 million $ 137,833
Dec 25, 2022 $ 0.0768
+0.54%
$ 9.73 million $ 119,161
Dec 24, 2022 $ 0.0763
-0.37%
$ 9.67 million $ 180,720
Dec 23, 2022 $ 0.0765
+0.85%
$ 9.7 million $ 138,042
Dec 22, 2022 $ 0.076
-0.90%
$ 9.64 million $ 176,575
Dec 21, 2022 $ 0.0764
-2.57%
$ 9.69 million $ 168,539
Dec 20, 2022 $ 0.0784
+0.30%
$ 9.95 million $ 109,517
Dec 19, 2022 $ 0.0782
-1.82%
$ 9.91 million $ 138,109
Dec 18, 2022 $ 0.0796
+2.23%
$ 10.09 million $ 124,253
Dec 17, 2022 $ 0.0777
-0.65%
$ 9.85 million $ 195,577
Dec 16, 2022 $ 0.0783
-3.51%
$ 9.92 million $ 165,701
Dec 15, 2022 $ 0.0809
-2.72%
$ 10.26 million $ 113,223
Dec 14, 2022 $ 0.0833
-0.32%
$ 10.57 million $ 143,751
Dec 13, 2022 $ 0.0838
-0.11%
$ 10.62 million $ 182,747
Dec 12, 2022 $ 0.084
-6.24%
$ 10.65 million $ 189,853
Dec 11, 2022 $ 0.0888
+1.90%
$ 11.26 million $ 745,347
Dec 10, 2022 $ 0.0873
-1.09%
$ 11.06 million $ 107,493
Dec 9, 2022 $ 0.0882
-0.40%
$ 11.19 million $ 93,384
Dec 8, 2022 $ 0.0885
-2.04%
$ 11.22 million $ 128,684
Dec 7, 2022 $ 0.0889
-0.96%
$ 11.27 million $ 77,086
Dec 6, 2022 $ 0.0899
+1.09%
$ 11.4 million $ 145,195
Dec 5, 2022 $ 0.0889
+0.08%
$ 11.27 million $ 140,886
Dec 4, 2022 $ 0.0887
+1.63%
$ 11.25 million $ 143,951
Dec 3, 2022 $ 0.0872
+0.83%
$ 11.06 million $ 124,003
Dec 2, 2022 $ 0.0864
-1.44%
$ 10.95 million $ 138,207
Dec 1, 2022 $ 0.0877
-1.15%
$ 11.12 million $ 128,983
Nov 30, 2022 $ 0.0876
-1.56%
$ 11.11 million $ 146,363
Nov 29, 2022 $ 0.0891
+1.38%
$ 11.3 million $ 392,829
Nov 28, 2022 $ 0.0878
-0.39%
$ 11.13 million $ 131,798
Nov 27, 2022 $ 0.0882
-1.43%
$ 11.18 million $ 144,963
Nov 26, 2022 $ 0.0895
-0.10%
$ 11.34 million $ 136,778
Nov 25, 2022 $ 0.0896
-3.12%
$ 11.36 million $ 135,032
Nov 24, 2022 $ 0.0926
-0.08%
$ 11.75 million $ 132,079
Nov 23, 2022 $ 0.0926
-3.57%
$ 11.74 million $ 117,916
Nov 22, 2022 $ 0.0961
+1.85%
$ 12.18 million $ 158,688
Nov 21, 2022 $ 0.0945
-5.65%
$ 11.98 million $ 201,185
Nov 20, 2022 $ 0.1
+4.83%
$ 12.68 million $ 208,576
Nov 19, 2022 $ 0.0954
+9.59%
$ 12.09 million $ 261,535