Polytrade Historical Data

TRADE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.087
-4.82%
$ 11.03 million $ 181,786
Nov 17, 2022 $ 0.0915
+9.39%
$ 11.6 million $ 226,127
Nov 16, 2022 $ 0.0836
-2.70%
$ 10.6 million $ 148,655
Nov 15, 2022 $ 0.0861
-2.23%
$ 10.92 million $ 260,573
Nov 14, 2022 $ 0.0885
-0.49%
$ 11.22 million $ 267,716
Nov 13, 2022 $ 0.0891
-3.31%
$ 11.3 million $ 380,486
Nov 12, 2022 $ 0.0922
-2.11%
$ 11.69 million $ 349,323
Nov 11, 2022 $ 0.0934
-12.21%
$ 11.84 million $ 352,213
Nov 10, 2022 $ 0.107
+9.22%
$ 13.61 million $ 371,415
Nov 9, 2022 $ 0.0986
-4.13%
$ 12.51 million $ 241,416
Nov 8, 2022 $ 0.103
-5.53%
$ 13.06 million $ 350,603
Nov 7, 2022 $ 0.109
-0.56%
$ 13.81 million $ 415,067
Nov 6, 2022 $ 0.109
-2.00%
$ 13.88 million $ 315,650
Nov 5, 2022 $ 0.112
-1.28%
$ 14.17 million $ 368,624
Nov 4, 2022 $ 0.114
-3.49%
$ 14.39 million $ 516,365
Nov 3, 2022 $ 0.117
+1.72%
$ 14.87 million $ 362,625
Nov 2, 2022 $ 0.115
-5.49%
$ 14.63 million $ 375,932
Nov 1, 2022 $ 0.121
-0.69%
$ 3.25 million $ 362,125
Oct 31, 2022 $ 0.122
-1.27%
$ 3.26 million $ 392,912
Oct 30, 2022 $ 0.123
-1.66%
$ 3.29 million $ 286,324
Oct 29, 2022 $ 0.125
-0.12%
$ 3.36 million $ 342,689
Oct 28, 2022 $ 0.126
+2.73%
$ 3.38 million $ 306,133
Oct 27, 2022 $ 0.123
+0.24%
$ 3.29 million $ 370,404
Oct 26, 2022 $ 0.123
+0.22%
$ 12.28 million $ 329,713
Oct 25, 2022 $ 0.123
+0.49%
$ 12.26 million $ 235,784
Oct 24, 2022 $ 0.122
-1.77%
$ 3.27 million $ 246,726
Oct 23, 2022 $ 0.125
-0.35%
$ 3.34 million $ 547,329
Oct 22, 2022 $ 0.125
+1.06%
$ 12.5 million $ 296,509
Oct 21, 2022 $ 0.124
-1.54%
$ 3.31 million $ 228,241
Oct 20, 2022 $ 0.126
-3.00%
$ 12.56 million $ 315,327
Oct 19, 2022 $ 0.13
-3.07%
$ 3.48 million $ 348,559
Oct 18, 2022 $ 0.134
-1.14%
$ 3.58 million $ 362,448
Oct 17, 2022 $ 0.135
+3.13%
$ 13.52 million $ 407,391
Oct 16, 2022 $ 0.131
-1.67%
$ 3.51 million $ 373,091
Oct 15, 2022 $ 0.134
+0.17%
$ 3.58 million $ 315,302
Oct 14, 2022 $ 0.133
+0.19%
$ 3.58 million $ 414,700
Oct 13, 2022 $ 0.133
-2.35%
$ 13.33 million $ 744,038
Oct 12, 2022 $ 0.137
+0.98%
$ 3.66 million $ 813,721
Oct 11, 2022 $ 0.135
-0.46%
$ 3.62 million $ 696,511
Oct 10, 2022 $ 0.136
+0.40%
$ 13.58 million $ 702,636
Oct 9, 2022 $ 0.135
-1.96%
$ 3.63 million $ 726,088
Oct 8, 2022 $ 0.138
-0.71%
$ 3.7 million $ 537,443
Oct 7, 2022 $ 0.139
-5.36%
$ 3.72 million $ 696,480
Oct 6, 2022 $ 0.147
+6.52%
$ 3.94 million $ 884,848
Oct 5, 2022 $ 0.138
+3.69%
$ 3.7 million $ 709,480
Oct 4, 2022 $ 0.133
+0.74%
$ 3.56 million $ 638,570
Oct 3, 2022 $ 0.132
+0.96%
$ 13.19 million $ 636,849
Oct 2, 2022 $ 0.13
+0.70%
$ 13.04 million $ 509,734
Oct 1, 2022 $ 0.13
-3.17%
$ 3.48 million $ 544,985
Sep 30, 2022 $ 0.134
+4.10%
$ 13.38 million $ 568,256