Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.126
-3.00%
$12.56 million $315,327
Oct 19, 2022 $0.13
-3.07%
$3.48 million $348,559
Oct 18, 2022 $0.134
-1.14%
$3.58 million $362,448
Oct 17, 2022 $0.135
+3.13%
$13.52 million $407,391
Oct 16, 2022 $0.131
-1.67%
$3.51 million $373,091
Oct 15, 2022 $0.134
+0.17%
$3.58 million $315,302
Oct 14, 2022 $0.133
+0.19%
$3.58 million $414,700
Oct 13, 2022 $0.133
-2.35%
$13.33 million $744,038
Oct 12, 2022 $0.137
+0.98%
$3.66 million $813,721
Oct 11, 2022 $0.135
-0.46%
$3.62 million $696,511
Oct 10, 2022 $0.136
+0.40%
$13.58 million $702,636
Oct 9, 2022 $0.135
-1.96%
$3.63 million $726,088
Oct 8, 2022 $0.138
-0.71%
$3.7 million $537,443
Oct 7, 2022 $0.139
-5.36%
$3.72 million $696,480
Oct 6, 2022 $0.147
+6.52%
$3.94 million $884,848
Oct 5, 2022 $0.138
+3.69%
$3.7 million $709,480
Oct 4, 2022 $0.133
+0.74%
$3.56 million $638,570
Oct 3, 2022 $0.132
+0.96%
$13.19 million $636,849
Oct 2, 2022 $0.13
+0.70%
$13.04 million $509,734
Oct 1, 2022 $0.13
-3.17%
$3.48 million $544,985
Sep 30, 2022 $0.134
+4.10%
$13.38 million $568,256
Sep 29, 2022 $0.129
-1.92%
$3.45 million $641,819
Sep 28, 2022 $0.131
+0.69%
$13.14 million $504,458
Sep 27, 2022 $0.13
-6.30%
$13.04 million $727,472
Sep 26, 2022 $0.139
+2.96%
$13.92 million $668,150
Sep 25, 2022 $0.135
-4.11%
$13.5 million $1.08 million
Sep 24, 2022 $0.141
-6.14%
$3.78 million $1.37 million
Sep 23, 2022 $0.15
+20.79%
$4.03 million $1.59 million
Sep 22, 2022 $0.124
+2.51%
$12.45 million $673,614
Sep 21, 2022 $0.122
-2.39%
$-- $833,478
Sep 20, 2022 $0.125
-2.02%
$12.47 million $785,881
Sep 19, 2022 $0.127
-1.60%
$12.71 million $645,408
Sep 18, 2022 $0.129
-3.31%
$12.94 million $516,610
Sep 17, 2022 $0.134
+2.42%
$13.38 million $661,250
Sep 16, 2022 $0.131
-0.61%
$13.06 million $749,118
Sep 15, 2022 $0.133
-1.87%
$13.28 million $674,428
Sep 14, 2022 $0.135
+2.12%
$13.54 million $555,273
Sep 13, 2022 $0.132
+0.25%
$13.25 million $754,047
Sep 12, 2022 $0.132
-1.74%
$13.25 million $2.74 million
Sep 11, 2022 $0.135
+0.39%
$13.51 million $1.56 million
Sep 10, 2022 $0.135
+0.97%
$13.46 million $910,781
Sep 9, 2022 $0.133
+2.55%
$13.34 million $818,269
Sep 8, 2022 $0.13
-8.95%
$13 million $1.45 million
Sep 7, 2022 $0.142
+0.50%
$14.24 million $1.84 million
Sep 6, 2022 $0.142
-4.37%
$14.15 million $1.77 million
Sep 5, 2022 $0.148
+14.14%
$14.79 million $3.24 million
Sep 4, 2022 $0.13
+1.13%
$12.95 million $2.65 million
Sep 3, 2022 $0.128
+3.33%
$12.81 million $1.35 million
Sep 2, 2022 $0.124
-3.82%
$12.4 million $1.61 million
Sep 1, 2022 $0.128
+4.43%
$12.84 million $1.53 million