Polytrade Historical Data

TRADE Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.139
+2.84%
$ 13.88 million $ 1.38 million
May 1, 2022 $ 0.135
-6.01%
$ 13.5 million $ 1.39 million
Apr 30, 2022 $ 0.143
-5.10%
$ 14.33 million $ 1.24 million
Apr 29, 2022 $ 0.151
-5.72%
$ 15.11 million $ 1.32 million
Apr 28, 2022 $ 0.16
-1.58%
$ 4.2 million $ 1.11 million
Apr 27, 2022 $ 0.163
-1.00%
$ -- $ 1.23 million
Download