Polytrade Historical Data

TRADE Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0784
-2.64%
$ 7.84 million $ 553,291
May 12, 2022 $ 0.0806
-13.75%
$ 8.06 million $ 1.28 million
May 11, 2022 $ 0.0935
-9.94%
$ 9.35 million $ 844,526
May 10, 2022 $ 0.105
-1.26%
$ 10.46 million $ 977,448
May 9, 2022 $ 0.106
-11.16%
$ 10.59 million $ 733,041
May 8, 2022 $ 0.119
-4.13%
$ 11.92 million $ 685,204
May 7, 2022 $ 0.125
+8.33%
$ 12.46 million $ 1.85 million
May 6, 2022 $ 0.115
-5.02%
$ 11.5 million $ 974,082
May 5, 2022 $ 0.121
-13.48%
$ 12.08 million $ 1.24 million
May 4, 2022 $ 0.14
+5.17%
$ 13.96 million $ 1.68 million
May 3, 2022 $ 0.133
-4.36%
$ 13.28 million $ 1.59 million
May 2, 2022 $ 0.139
+2.84%
$ 13.88 million $ 1.38 million
May 1, 2022 $ 0.135
-6.01%
$ 13.5 million $ 1.39 million
Apr 30, 2022 $ 0.143
-5.10%
$ 14.33 million $ 1.24 million
Apr 29, 2022 $ 0.151
-5.72%
$ 15.11 million $ 1.32 million
Apr 28, 2022 $ 0.16
-1.58%
$ 4.2 million $ 1.11 million
Apr 27, 2022 $ 0.163
-1.00%
$ -- $ 1.23 million
Download