Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.119
-0.17%
$5.15 million $156,252
Sep 2, 2025 $0.119
-2.88%
$5.14 million $132,978
Sep 1, 2025 $0.122
-6.91%
$5.3 million $128,251
Aug 31, 2025 $0.131
+2.09%
$5.69 million $118,005
Aug 30, 2025 $0.129
-0.22%
$5.57 million $118,091
Aug 29, 2025 $0.129
-8.30%
$5.59 million $157,310
Aug 28, 2025 $0.14
-4.10%
$6.08 million $156,668
Aug 27, 2025 $0.147
-4.13%
$6.34 million $160,669
Aug 26, 2025 $0.153
+3.20%
$6.64 million $124,433
Aug 25, 2025 $0.148
-0.26%
$6.38 million $152,457
Aug 24, 2025 $0.148
+10.90%
$6.4 million $261,943
Aug 23, 2025 $0.132
+2.41%
$5.76 million $142,458
Aug 22, 2025 $0.129
+6.78%
$5.57 million $136,026
Aug 21, 2025 $0.121
-5.43%
$5.21 million $107,907
Aug 20, 2025 $0.129
+3.94%
$5.52 million $105,627
Aug 19, 2025 $0.124
-6.72%
$5.33 million $116,089
Aug 18, 2025 $0.134
-4.69%
$5.75 million $127,978
Aug 17, 2025 $0.14
+4.10%
$6.03 million $113,967
Aug 16, 2025 $0.135
+4.60%
$5.79 million $179,252
Aug 15, 2025 $0.129
-1.29%
$5.54 million $114,136
Aug 14, 2025 $0.13
-4.02%
$5.61 million $142,973
Aug 13, 2025 $0.136
+5.18%
$5.84 million $164,838
Aug 12, 2025 $0.129
+4.38%
$5.56 million $158,726
Aug 11, 2025 $0.124
-5.63%
$5.32 million $169,978
Aug 10, 2025 $0.131
-0.11%
$5.64 million $172,194
Aug 9, 2025 $0.131
-2.52%
$5.63 million $237,079
Aug 8, 2025 $0.135
-6.49%
$5.78 million $161,834
Aug 7, 2025 $0.144
+2.32%
$6.18 million $171,111
Aug 6, 2025 $0.141
+1.06%
$6.04 million $204,213
Aug 5, 2025 $0.138
-3.57%
$5.94 million $227,377
Aug 4, 2025 $0.143
+3.88%
$6.16 million $169,548
Aug 3, 2025 $0.138
+0.10%
$5.93 million $174,005
Aug 2, 2025 $0.138
-1.88%
$5.92 million $173,348
Aug 1, 2025 $0.139
+1.10%
$6.03 million $233,331
Jul 31, 2025 $0.138
-1.67%
$5.92 million $202,389
Jul 30, 2025 $0.14
-4.57%
$6.02 million $228,196
Jul 29, 2025 $0.147
-6.46%
$6.31 million $298,677
Jul 28, 2025 $0.157
-2.36%
$6.74 million $258,896
Jul 27, 2025 $0.161
+2.94%
$6.91 million $205,356
Jul 26, 2025 $0.156
+3.70%
$6.71 million $153,741
Jul 25, 2025 $0.151
-0.91%
$6.47 million $174,203
Jul 24, 2025 $0.152
+0.39%
$6.53 million $170,485
Jul 23, 2025 $0.151
-3.86%
$6.5 million $209,146
Jul 22, 2025 $0.157
-8.19%
$6.77 million $305,500
Jul 21, 2025 $0.172
-1.31%
$7.37 million $329,689
Jul 20, 2025 $0.174
+7.92%
$7.47 million $254,372
Jul 19, 2025 $0.161
-0.07%
$6.9 million $277,603
Jul 18, 2025 $0.162
+16.78%
$6.95 million $354,972
Jul 17, 2025 $0.139
+2.02%
$5.95 million $247,764
Jul 16, 2025 $0.136
-4.21%
$5.84 million $257,412