Polytrade Historical Data

TRADE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0433
-0.06%
$ 2.07 million $ 6.51 million
Dec 4, 2 AM $ 0.0433
+1.40%
$ 2.07 million $ 6.51 million
Dec 4, 1 AM $ 0.0427
+0.28%
$ 2.04 million $ 6.41 million
Dec 4, 12 AM $ 0.0426
-1.07%
$ 2.04 million $ 6.4 million
Dec 3, 11 PM $ 0.0431
-0.63%
$ 2.06 million $ 6.46 million
Dec 3, 10 PM $ 0.0433
+1.13%
$ 2.07 million $ 6.49 million
Dec 3, 9 PM $ 0.0429
+3.90%
$ 2.05 million $ 6.41 million
Dec 3, 8 PM $ 0.0413
+0.30%
$ 1.97 million $ 6.2 million
Dec 3, 7 PM $ 0.0411
+2.28%
$ 1.96 million $ 6.07 million
Dec 3, 6 PM $ 0.0402
+20.58%
$ 1.92 million $ 5.76 million
Dec 3, 5 PM $ 0.0333
-0.88%
$ 1.59 million $ 4.89 million
Dec 3, 4 PM $ 0.0336
+0.56%
$ 1.61 million $ 4.93 million
Dec 3, 3 PM $ 0.0334
+0.06%
$ 1.6 million $ 4.9 million
Dec 3, 2 PM $ 0.0334
-2.60%
$ 1.6 million $ 4.91 million
Dec 3, 1 PM $ 0.0343
-1.19%
$ 1.64 million $ 5.01 million
Dec 3, 12 PM $ 0.0347
+1.48%
$ 1.66 million $ 5.05 million
Dec 3, 11 AM $ 0.0342
-1.01%
$ 1.63 million $ 4.98 million
Dec 3, 10 AM $ 0.0345
+1.62%
$ 1.65 million $ 5.03 million
Dec 3, 9 AM $ 0.0339
-0.54%
$ 1.62 million $ 4.89 million
Dec 3, 8 AM $ 0.0342
-1.02%
$ 1.63 million $ 4.97 million
Dec 3, 7 AM $ 0.0345
-0.35%
$ 1.65 million $ 5.01 million
Dec 3, 6 AM $ 0.0346
-1.29%
$ 1.66 million $ 5.03 million
Dec 3, 5 AM $ 0.0351
+0.00%
$ 1.68 million $ 5.07 million
Dec 3, 4 AM $ 0.0351
+0.12%
$ 1.68 million $ 5.08 million
Dec 3, 3 AM $ 0.035
-0.14%
$ 1.67 million $ 5.06 million
Dec 3, 2 AM $ 0.0351
+0.63%
$ 1.68 million $ 5.07 million
Dec 3, 1 AM $ 0.0349
-0.08%
$ 1.67 million $ 5.06 million
Dec 3, 12 AM $ 0.0349
-0.03%
$ 1.67 million $ 5.05 million
Dec 2, 11 PM $ 0.0349
-0.99%
$ 1.67 million $ 5.05 million
Dec 2, 10 PM $ 0.0353
-0.27%
$ 1.69 million $ 5.1 million
Dec 2, 9 PM $ 0.0354
-0.65%
$ 1.69 million $ 5.11 million
Dec 2, 8 PM $ 0.0356
+0.14%
$ 1.7 million $ 5.14 million
Dec 2, 7 PM $ 0.0355
+1.34%
$ 1.7 million $ 5.13 million
Dec 2, 6 PM $ 0.0351
+0.21%
$ 1.68 million $ 5.05 million
Dec 2, 5 PM $ 0.035
-2.06%
$ 1.67 million $ 5.03 million
Dec 2, 4 PM $ 0.0357
+1.09%
$ 1.71 million $ 5.14 million
Dec 2, 3 PM $ 0.0353
+1.31%
$ 1.69 million $ 5.08 million
Dec 2, 2 PM $ 0.0349
+0.18%
$ 1.67 million $ 5.02 million
Dec 2, 1 PM $ 0.0348
+0.77%
$ 1.66 million $ 5.02 million
Dec 2, 12 PM $ 0.0346
+0.10%
$ 1.65 million $ 4.96 million
Dec 2, 11 AM $ 0.0345
+1.94%
$ 1.65 million $ 4.96 million
Dec 2, 10 AM $ 0.0338
-0.07%
$ 1.62 million $ 4.87 million
Dec 2, 9 AM $ 0.0339
-0.54%
$ 1.62 million $ 4.86 million
Dec 2, 8 AM $ 0.0341
+0.41%
$ 1.63 million $ 4.93 million
Dec 2, 7 AM $ 0.034
-0.58%
$ 1.62 million $ 4.91 million
Dec 2, 6 AM $ 0.0341
+0.83%
$ 1.63 million $ 4.93 million
Dec 2, 5 AM $ 0.0339
+0.26%
$ 1.62 million $ 4.9 million
Dec 2, 4 AM $ 0.0338
+0.11%
$ 1.62 million $ 4.89 million
Dec 2, 3 AM $ 0.0337
+0.42%
$ 1.61 million $ 4.87 million
Dec 2, 2 AM $ 0.0336
-0.73%
$ 1.61 million $ 4.86 million