Polytrade Historical Data

TRADE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0336
-0.73%
$ 1.61 million $ 4.86 million
Dec 2, 1 AM $ 0.0339
+0.97%
$ 1.62 million $ 4.9 million
Dec 2, 12 AM $ 0.0335
-1.50%
$ 1.6 million $ 4.85 million
Dec 1, 11 PM $ 0.034
+0.32%
$ 1.63 million $ 4.93 million
Dec 1, 10 PM $ 0.0339
-0.16%
$ 1.62 million $ 4.91 million
Dec 1, 9 PM $ 0.034
+1.34%
$ 1.62 million $ 4.91 million
Dec 1, 8 PM $ 0.0335
-0.77%
$ 1.6 million $ 4.86 million
Dec 1, 7 PM $ 0.0338
-0.10%
$ 1.62 million $ 4.88 million
Dec 1, 6 PM $ 0.0338
+0.60%
$ 1.62 million $ 4.88 million
Dec 1, 5 PM $ 0.0336
-1.26%
$ 1.61 million $ 4.86 million
Dec 1, 4 PM $ 0.0341
-0.66%
$ 1.63 million $ 4.92 million
Dec 1, 3 PM $ 0.0343
-2.76%
$ 1.64 million $ 4.94 million
Dec 1, 2 PM $ 0.0353
+0.55%
$ 1.69 million $ 5.07 million
Dec 1, 1 PM $ 0.0351
+0.08%
$ 1.68 million $ 5.05 million
Dec 1, 12 PM $ 0.0351
+0.38%
$ 1.68 million $ 5.04 million
Dec 1, 11 AM $ 0.0349
-0.81%
$ 1.67 million $ 5.02 million
Dec 1, 10 AM $ 0.0352
+1.02%
$ 1.68 million $ 5.06 million
Dec 1, 9 AM $ 0.0349
-3.15%
$ 1.67 million $ 5.02 million
Dec 1, 8 AM $ 0.0361
+0.72%
$ 1.72 million $ 5.18 million
Dec 1, 7 AM $ 0.0358
-0.43%
$ 1.71 million $ 5.14 million
Dec 1, 6 AM $ 0.036
-2.66%
$ 1.72 million $ 5.17 million
Dec 1, 5 AM $ 0.037
+0.76%
$ 1.77 million $ 5.28 million
Dec 1, 4 AM $ 0.0367
-1.24%
$ 1.75 million $ 5.25 million
Dec 1, 3 AM $ 0.0372
+0.01%
$ 1.78 million $ 5.31 million
Dec 1, 2 AM $ 0.0371
-1.31%
$ 1.78 million $ 5.31 million
Dec 1, 1 AM $ 0.0376
-4.82%
$ 1.8 million $ 5.36 million
Dec 1, 12 AM $ 0.0395
+0.17%
$ 1.88 million $ 5.61 million
Download