Triall Historical Data

TRL
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 1.1
+0.02%
$ 189.08 million $ 0
Mar 19, 4 AM $ 1.1
-0.74%
$ 189.21 million $ 0
Mar 19, 3 AM $ 1.11
+1.04%
$ 191.77 million $ 0
Mar 19, 2 AM $ 1.1
+0.07%
$ 189.73 million $ 0
Mar 19, 1 AM $ 1.1
-0.07%
$ 188.95 million $ 0
Mar 19, 12 AM $ 1.1
-0.18%
$ 189.57 million $ 0
Mar 18, 11 PM $ 1.1
+0.34%
$ 189.47 million $ 0
Mar 18, 10 PM $ 1.1
-0.54%
$ 188.81 million $ 0
Mar 18, 9 PM $ 1.1
+0.73%
$ 189.29 million $ 0
Mar 18, 8 PM $ 1.09
-0.42%
$ 187.87 million $ 0
Mar 18, 7 PM $ 1.1
-0.27%
$ 188.99 million $ 0
Mar 18, 6 PM $ 1.1
-0.31%
$ 189.51 million $ 0
Mar 18, 5 PM $ 1.1
+0.75%
$ 189.2 million $ 0
Mar 18, 4 PM $ 1.09
-0.26%
$ 187.52 million $ 0
Mar 18, 3 PM $ 1.1
-0.95%
$ 188.52 million $ 0
Mar 18, 2 PM $ 1.11
-0.57%
$ 191.23 million $ 0
Mar 18, 1 PM $ 1.12
-0.10%
$ 192.87 million $ 0
Mar 18, 12 PM $ 1.13
-1.07%
$ 193.85 million $ 0
Mar 18, 11 AM $ 1.15
-1.01%
$ 197.32 million $ 0
Mar 18, 4 AM $ 0.0₁₀712
+0.00%
$ 0 $ 1
Nov 7, 2 PM $ 0
--%
$ -- $ 0.0₁₀1
Download