Triall Historical Data

TRL
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $1.1
+0.02%
$189.08 million $0
Mar 19, 4 AM $1.1
-0.74%
$189.21 million $0
Mar 19, 3 AM $1.11
+1.04%
$191.77 million $0
Mar 19, 2 AM $1.1
+0.07%
$189.73 million $0
Mar 19, 1 AM $1.1
-0.07%
$188.95 million $0
Mar 19, 12 AM $1.1
-0.18%
$189.57 million $0
Mar 18, 11 PM $1.1
+0.34%
$189.47 million $0
Mar 18, 10 PM $1.1
-0.54%
$188.81 million $0
Mar 18, 9 PM $1.1
+0.73%
$189.29 million $0
Mar 18, 8 PM $1.09
-0.42%
$187.87 million $0
Mar 18, 7 PM $1.1
-0.27%
$188.99 million $0
Mar 18, 6 PM $1.1
-0.31%
$189.51 million $0
Mar 18, 5 PM $1.1
+0.75%
$189.2 million $0
Mar 18, 4 PM $1.09
-0.26%
$187.52 million $0
Mar 18, 3 PM $1.1
-0.95%
$188.52 million $0
Mar 18, 2 PM $1.11
-0.57%
$191.23 million $0
Mar 18, 1 PM $1.12
-0.10%
$192.87 million $0
Mar 18, 12 PM $1.13
-1.07%
$193.85 million $0
Mar 18, 11 AM $1.15
-1.01%
$197.32 million $0
Mar 18, 4 AM $0.0₁₀712
+0.00%
$-- $1
Download