Triall Historical Data

TRL
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $1.1
-0.44%
$-- $0
Mar 18, 2026 $1.1
+1.55T%
$189.47 million $0
Nov 7, 2025 $0
--%
$-- $0.0₁₀1
Feb 20, 2025 $0.00353
+0.00%
$608,244 $80
Feb 6, 2025 $0.00393
+0.00%
$-- $0
Jan 28, 2025 $0.00297
+0.00%
$510,630 $28
Jan 21, 2025 $0.00314
+1.22%
$540,363 $13
Jan 20, 2025 $0.0031
-2.82%
$534,310 $256
Jan 19, 2025 $0.00327
-0.93%
$563,524 $24
Jan 18, 2025 $0.00324
+0.00%
$556,893 $38
Jan 17, 2025 $0.00322
+0.93%
$-- $33
Jan 16, 2025 $0.00315
-1.32%
$542,347 $32
Jan 15, 2025 $0.00322
+2.30%
$-- $3
Jan 14, 2025 $0.00324
+1.24%
$557,800 $27
Jan 9, 2025 $0.00234
-2.53%
$402,233 $16
Jan 7, 2025 $0.00329
+27.38%
$-- $608
Jan 6, 2025 $0.00256
-16.85%
$440,710 $594
Jan 5, 2025 $0.0031
-1.53%
$533,645 $67
Jan 4, 2025 $0.00324
-4.02%
$557,211 $80
Jan 3, 2025 $0.00334
+1.60%
$574,696 $156
Jan 2, 2025 $0.0032
-3.29%
$551,037 $46
Jan 1, 2025 $0.00311
-4.62%
$-- $16
Dec 30, 2024 $0.00318
+2.62%
$-- $1
Dec 23, 2024 $0.003
+1.45%
$-- $1
Dec 22, 2024 $0.00309
+1.45%
$532,068 $1
Dec 21, 2024 $0.00305
-8.77%
$524,525 $286
Dec 19, 2024 $0.00334
-0.08%
$-- $7
Dec 18, 2024 $0.00346
-0.87%
$-- $26
Dec 17, 2024 $0.00349
-0.48%
$599,837 $26
Dec 16, 2024 $0.00345
+0.46%
$594,468 $1
Dec 15, 2024 $0.00345
+0.04%
$-- $37
Dec 14, 2024 $0.00345
-4.08%
$593,982 $37
Dec 13, 2024 $0.00355
+3.01%
$610,361 $227
Dec 12, 2024 $0.00343
+0.35%
$590,764 $11
Dec 11, 2024 $0.00348
+5.44%
$599,584 $23
Dec 10, 2024 $0.00328
-2.70%
$564,875 $63
Dec 9, 2024 $0.00342
-6.60%
$588,432 $21
Dec 8, 2024 $0.00372
+27.10%
$640,252 $6
Dec 7, 2024 $0.00293
-20.07%
$503,889 $791
Dec 6, 2024 $0.00363
+0.85%
$624,174 $216
Dec 5, 2024 $0.00362
-4.06%
$622,772 $72
Dec 4, 2024 $0.00382
+0.00%
$-- $1,159
Dec 3, 2024 $0.00381
+13.77%
$655,199 $1,148
Dec 2, 2024 $0.00258
-3.29%
$-- $66
Dec 1, 2024 $0.00267
-16.36%
$459,342 $994
Nov 30, 2024 $0.0032
-6.15%
$551,033 $950
Nov 29, 2024 $0.00342
+12.68%
$588,173 $1,980
Nov 28, 2024 $0.003
+16.17%
$520,908 $535
Nov 27, 2024 $0.00259
+0.81%
$445,446 $533
Nov 26, 2024 $0.00257
+6.59%
$441,921 $198
Download