Triall Historical Data

TRL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $1.1
+1.54T%
$-- $0
Nov 2025 $0
--%
$-- $0.0₁₀1
Feb 2025 $0.00353
-10.09%
$-- $80
Jan 2025 $0.00297
-8.98%
$-- $2,037
Dec 2024 $0.00318
-0.36%
$-- $5,218
Nov 2024 $0.00342
+67.94%
$551,033 $8,506
Oct 2024 $0.00281
-13.50%
$467,989 $687
Aug 2024 $0.00349
-5.42%
$-- $65,623
Jul 2024 $0.003
-43.09%
$-- $132,294
Jun 2024 $0.004
-2.47%
$-- $43,028
May 2024 $0.00405
+20.02%
$-- $116,221
Apr 2024 $0.0038
-32.12%
$-- $31,472
Mar 2024 $0.00545
+35.91%
$-- $105,197
Feb 2024 $0.00401
-46.78%
$690,193 $104,150
Jan 2024 $0.00754
-81.49%
$1.3 million $269,009
Dec 2023 $0.0407
-37.17%
$7.01 million $1.04 million
Nov 2023 $0.0649
+185.27%
$11.16 million $624,810
Oct 2023 $0.0227
-9.74%
$3.91 million $48,707
Sep 2023 $0.023
+23.68%
$3.96 million $50,974
Aug 2023 $0.0186
-35.63%
$3.2 million $63,335
Jul 2023 $0.0289
+0.51%
$4.98 million $20,637
Jun 2023 $0.0318
-24.30%
$5.47 million $491,680
May 2023 $0.042
-19.91%
$7.22 million $1.06 million
Apr 2023 $0.0523
-12.17%
$9.01 million $1.09 million
Mar 2023 $0.04
-58.98%
$6.89 million $1.24 million
Feb 2023 $0.0973
+346.54%
$16.75 million $1.25 million
Jan 2023 $0.0219
+3.69%
$3.77 million $1.6 million
Dec 2022 $0.0207
+5.66%
$3.56 million $2.01 million
Nov 2022 $0.0198
-2.91%
$3.41 million $720,993
Oct 2022 $0.0204
+7.41%
$3.14 million $110,052
Download