Triall Historical Data

TRL
Download
Date Close Price change Market cap Trading volume
Mar 16 $1.1
+1.54T%
$-- $0
Nov 3 $0
--%
$-- $0.0₁₀1
Feb 17 $0.00353
+0.00%
$-- $80
Feb 3 $0.00393
+0.00%
$-- $0
Jan 27 $0.00297
+0.00%
$-- $28
Jan 20 $0.00314
-1.72%
$-- $269
Jan 13 $0.00324
+1.07%
$563,524 $132
Jan 6 $0.00234
-24.11%
$-- $1,218
Dec 30 $0.00324
+4.48%
$533,645 $298
Dec 23 $0.003
+1.45%
$-- $1
Dec 16 $0.00305
-11.36%
$532,068 $346
Dec 9 $0.00345
-5.72%
$-- $381
Dec 2 $0.00293
+9.87%
$640,252 $3,452
Nov 25 $0.00267
+0.47%
$459,342 $5,463
Nov 18 $0.00296
+51.54%
$457,703 $3,218
Nov 11 $0.00208
+2.09%
$-- $1,712
Oct 28 $0.00272
-3.12%
$-- $54
Oct 21 $0.00264
-3.21%
$-- $95
Oct 14 $0.00275
-16.18%
$-- $189
Jul 29 $0.00349
-5.42%
$601,334 $65,623
Jul 15 $0.00305
+0.04%
$515,735 $5,505
Jul 8 $0.00352
-7.29%
$614,035 $28,705
Jul 1 $0.00501
-4.80%
$-- $79,631
Jun 3 $0.004
-0.27%
$-- $2,252
May 27 $0.00401
-8.78%
$690,324 $97,480
May 13 $0.00331
-1.88%
$-- $5,339
Apr 29 $0.0038
-2.55%
$-- $1,937
Apr 1 $0.00456
-18.43%
$800,409 $23,454
Mar 25 $0.00527
+7.89%
$-- $4,199
Mar 18 $0.00414
+0.06%
$840,592 $4,020
Mar 11 $0.00412
-38.95%
$-- $72,121
Mar 4 $0.00473
+2.60%
$1.16 million $8,950
Feb 26 $0.0031
-47.63%
$-- $13,829
Feb 19 $0.00592
-35.02%
$1.02 million $31,614
Feb 12 $0.00914
+45.31%
$1.57 million $25,155
Feb 5 $0.006
-23.82%
$1.08 million $15,785
Jan 29 $0.00787
-80.32%
$1.36 million $128,546
Jan 22 $0.0403
-11.33%
$6.85 million $34,052
Jan 15 $0.0459
-2.23%
$7.82 million $15,726
Jan 8 $0.0488
+17.08%
$8.09 million $54,429
Jan 1 $0.0433
+6.45%
$7.17 million $52,073
Dec 25 $0.0427
-11.13%
$7.01 million $67,413
Dec 18 $0.053
+3.71%
$8.27 million $107,188
Dec 11 $0.0557
-11.74%
$8.8 million $409,689
Dec 4 $0.0748
+37.24%
$10.85 million $317,914
Nov 27 $0.0545
+123.98%
$9.37 million $669,900
Nov 20 $0.0297
+13.91%
$4.19 million $10,634
Nov 13 $0.0258
+8.27%
$4.49 million $8,021
Nov 6 $0.0243
+9.28%
$4.1 million $4,327
Oct 30 $0.0222
-2.37%
$3.83 million $3,725
Download