Triall Historical Data

TRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.04
-25.78%
$ 6.89 million $ 34,839
Mar 30, 2023 $ 0.0538
-11.58%
$ 9.27 million $ 39,461
Mar 29, 2023 $ 0.0609
+11.59%
$ 10.48 million $ 34,609
Mar 28, 2023 $ 0.0537
-14.36%
$ 9.24 million $ 42,899
Mar 27, 2023 $ 0.0628
+0.50%
$ 10.82 million $ 37,714
Mar 26, 2023 $ 0.0624
-12.70%
$ 10.75 million $ 37,687
Mar 25, 2023 $ 0.0714
+15.28%
$ 12.3 million $ 42,793
Mar 24, 2023 $ 0.0649
+14.22%
$ 11.17 million $ 39,546
Mar 23, 2023 $ 0.0609
-8.29%
$ 10.48 million $ 39,406
Mar 22, 2023 $ 0.0663
+11.09%
$ 11.41 million $ 43,693
Mar 21, 2023 $ 0.0572
-21.61%
$ 9.85 million $ 36,482
Mar 20, 2023 $ 0.0724
+25.73%
$ 12.46 million $ 43,466
Mar 19, 2023 $ 0.0578
-6.39%
$ 9.95 million $ 37,018
Mar 18, 2023 $ 0.0606
-9.99%
$ 10.43 million $ 37,830
Mar 17, 2023 $ 0.0693
-11.05%
$ 11.93 million $ 34,927
Mar 16, 2023 $ 0.0778
-0.46%
$ 13.39 million $ 46,339
Mar 15, 2023 $ 0.0739
+7.93%
$ 12.72 million $ 38,416
Mar 14, 2023 $ 0.0685
+8.82%
$ 11.8 million $ 35,782
Mar 13, 2023 $ 0.0632
+1.78%
$ 10.87 million $ 39,315
Mar 12, 2023 $ 0.0599
+7.60%
$ 10.3 million $ 37,029
Mar 11, 2023 $ 0.056
-5.56%
$ 9.64 million $ 37,059
Mar 10, 2023 $ 0.0585
+1.00%
$ 10.06 million $ 36,372
Mar 9, 2023 $ 0.0561
-19.97%
$ 9.65 million $ 33,403
Mar 8, 2023 $ 0.0701
+0.03%
$ 12.07 million $ 41,150
Mar 7, 2023 $ 0.0705
-11.04%
$ 12.14 million $ 40,514
Mar 6, 2023 $ 0.0791
-14.56%
$ 13.62 million $ 33,829
Mar 5, 2023 $ 0.0947
+20.23%
$ 16.29 million $ 47,459
Mar 4, 2023 $ 0.0787
-16.41%
$ 13.55 million $ 40,649
Mar 3, 2023 $ 0.0941
-10.42%
$ 16.2 million $ 71,107
Mar 2, 2023 $ 0.106
+27.18%
$ 18.31 million $ 40,017
Mar 1, 2023 $ 0.0861
-11.79%
$ 14.82 million $ 39,509
Feb 28, 2023 $ 0.0973
+7.44%
$ 16.75 million $ 36,679
Feb 27, 2023 $ 0.0927
+35.78%
$ 15.95 million $ 42,533
Feb 26, 2023 $ 0.0683
+21.03%
$ 11.75 million $ 63,817
Feb 25, 2023 $ 0.057
+1.16%
$ 9.82 million $ 37,270
Feb 24, 2023 $ 0.0564
-3.32%
$ 9.7 million $ 36,489
Feb 23, 2023 $ 0.0609
+6.33%
$ 10.48 million $ 40,679
Feb 22, 2023 $ 0.0586
-1.72%
$ 10.08 million $ 35,997
Feb 21, 2023 $ 0.0591
+13.42%
$ 10.18 million $ 31,458
Feb 20, 2023 $ 0.0522
+1.35%
$ 8.98 million $ 39,887
Feb 19, 2023 $ 0.0512
+21.27%
$ 8.82 million $ 51,489
Feb 18, 2023 $ 0.0423
-27.23%
$ 7.27 million $ 59
Feb 17, 2023 $ 0.058
+41.86%
$ 9.99 million $ 9,015
Feb 16, 2023 $ 0.0724
+38.97%
$ 12.47 million $ 43,939
Feb 15, 2023 $ 0.079
+58.43%
$ 13.59 million $ 64,627
Feb 14, 2023 $ 0.0498
+9.33%
$ 8.58 million $ 43,755
Feb 13, 2023 $ 0.0514
+10.03%
$ 8.85 million $ 32,421
Feb 12, 2023 $ 0.0452
+24.82%
$ 7.77 million $ 45,750
Feb 11, 2023 $ 0.036
+0.97%
$ 6.19 million $ 42,849
Feb 10, 2023 $ 0.0357
+14.07%
$ 6.15 million $ 60,795