Triall Historical Data

TRL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0401
+39.38%
$6.91 million $54,369
Feb 8, 2023 $0.0288
+6.35%
$4.96 million $53,380
Feb 7, 2023 $0.0271
+0.82%
$4.66 million $50,955
Feb 6, 2023 $0.0265
+10.68%
$4.56 million $50,699
Feb 5, 2023 $0.0252
+0.96%
$4.34 million $56,250
Feb 4, 2023 $0.0262
+2.82%
$4.51 million $66,247
Feb 3, 2023 $0.0253
+2.91%
$4.36 million $51,341
Feb 2, 2023 $0.0251
+6.89%
$4.32 million $52,740
Feb 1, 2023 $0.0235
+7.78%
$4.04 million $52,044
Jan 31, 2023 $0.0219
-10.31%
$3.77 million $49,200
Jan 30, 2023 $0.0226
+1.17%
$3.89 million $51,435
Jan 29, 2023 $0.022
-6.02%
$3.79 million $50,752
Jan 28, 2023 $0.0233
-1.23%
$4.02 million $50,366
Jan 27, 2023 $0.024
-2.49%
$4.14 million $51,188
Jan 26, 2023 $0.0225
-4.38%
$3.88 million $49,491
Jan 25, 2023 $0.0232
-3.25%
$3.99 million $50,563
Jan 24, 2023 $0.0241
-5.30%
$4.15 million $53,928
Jan 23, 2023 $0.0256
+1.36%
$4.41 million $51,471
Jan 22, 2023 $0.0254
+7.72%
$4.38 million $50,956
Jan 21, 2023 $0.0237
+4.05%
$4.07 million $49,755
Jan 20, 2023 $0.0227
-1.21%
$3.91 million $49,387
Jan 19, 2023 $0.0229
+1.93%
$3.94 million $48,559
Jan 18, 2023 $0.0225
-2.48%
$3.87 million $50,059
Jan 17, 2023 $0.0229
+1.97%
$3.95 million $47,438
Jan 16, 2023 $0.022
-1.26%
$3.79 million $50,111
Jan 15, 2023 $0.0222
-0.48%
$3.82 million $50,500
Jan 14, 2023 $0.0222
-0.02%
$3.82 million $50,501
Jan 13, 2023 $0.022
+1.09%
$3.79 million $50,367
Jan 12, 2023 $0.0217
+3.31%
$3.73 million $50,781
Jan 11, 2023 $0.0211
+1.72%
$3.63 million $49,859
Jan 10, 2023 $0.0207
-0.59%
$3.56 million $49,120
Jan 9, 2023 $0.0207
-0.27%
$3.56 million $49,209
Jan 8, 2023 $0.0207
+3.27%
$3.56 million $50,292
Jan 7, 2023 $0.0198
+2.65%
$3.41 million $69,387
Jan 6, 2023 $0.019
-9.92%
$3.27 million $67,325
Jan 5, 2023 $0.0211
+0.55%
$3.63 million $50,944
Jan 4, 2023 $0.0211
-0.05%
$3.63 million $50,576
Jan 3, 2023 $0.021
-0.15%
$3.61 million $50,326
Jan 2, 2023 $0.0213
+5.57%
$3.67 million $51,930
Jan 1, 2023 $0.0212
+0.46%
$3.65 million $51,214
Dec 31, 2022 $0.0207
-2.34%
$3.56 million $49,804
Dec 30, 2022 $0.0208
-0.93%
$3.58 million $49,913
Dec 29, 2022 $0.0212
+3.41%
$3.65 million $52,534
Dec 28, 2022 $0.0204
-4.73%
$3.51 million $49,910
Dec 27, 2022 $0.0215
+1.94%
$3.7 million $50,088
Dec 26, 2022 $0.0217
-9.64%
$3.73 million $52,403
Dec 25, 2022 $0.0218
-2.29%
$3.75 million $49,349
Dec 24, 2022 $0.0212
-1.43%
$3.65 million $49,080
Dec 23, 2022 $0.0222
+4.81%
$3.82 million $52,165
Dec 22, 2022 $0.0212
-0.90%
$3.65 million $49,671