Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triall Historical Data

TRL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.036
+0.97%
$6.19 million $42,849
Feb 10, 2023 $0.0357
+14.07%
$6.15 million $60,795
Feb 9, 2023 $0.0401
+39.38%
$6.91 million $54,369
Feb 8, 2023 $0.0288
+6.35%
$4.96 million $53,380
Feb 7, 2023 $0.0271
+0.82%
$4.66 million $50,955
Feb 6, 2023 $0.0265
+10.68%
$4.56 million $50,699
Feb 5, 2023 $0.0252
+0.96%
$4.34 million $56,250
Feb 4, 2023 $0.0262
+2.82%
$4.51 million $66,247
Feb 3, 2023 $0.0253
+2.91%
$4.36 million $51,341
Feb 2, 2023 $0.0251
+6.89%
$4.32 million $52,740
Feb 1, 2023 $0.0235
+7.78%
$4.04 million $52,044
Jan 31, 2023 $0.0219
-10.31%
$3.77 million $49,200
Jan 30, 2023 $0.0226
+1.17%
$3.89 million $51,435
Jan 29, 2023 $0.022
-6.02%
$3.79 million $50,752
Jan 28, 2023 $0.0233
-1.23%
$4.02 million $50,366
Jan 27, 2023 $0.024
-2.49%
$4.14 million $51,188
Jan 26, 2023 $0.0225
-4.38%
$3.88 million $49,491
Jan 25, 2023 $0.0232
-3.25%
$3.99 million $50,563
Jan 24, 2023 $0.0241
-5.30%
$4.15 million $53,928
Jan 23, 2023 $0.0256
+1.36%
$4.41 million $51,471
Jan 22, 2023 $0.0254
+7.72%
$4.38 million $50,956
Jan 21, 2023 $0.0237
+4.05%
$4.07 million $49,755
Jan 20, 2023 $0.0227
-1.21%
$3.91 million $49,387
Jan 19, 2023 $0.0229
+1.93%
$3.94 million $48,559
Jan 18, 2023 $0.0225
-2.48%
$3.87 million $50,059
Jan 17, 2023 $0.0229
+1.97%
$3.95 million $47,438
Jan 16, 2023 $0.022
-1.26%
$3.79 million $50,111
Jan 15, 2023 $0.0222
-0.48%
$3.82 million $50,500
Jan 14, 2023 $0.0222
-0.02%
$3.82 million $50,501
Jan 13, 2023 $0.022
+1.09%
$3.79 million $50,367
Jan 12, 2023 $0.0217
+3.31%
$3.73 million $50,781
Jan 11, 2023 $0.0211
+1.72%
$3.63 million $49,859
Jan 10, 2023 $0.0207
-0.59%
$3.56 million $49,120
Jan 9, 2023 $0.0207
-0.27%
$3.56 million $49,209
Jan 8, 2023 $0.0207
+3.27%
$3.56 million $50,292
Jan 7, 2023 $0.0198
+2.65%
$3.41 million $69,387
Jan 6, 2023 $0.019
-9.92%
$3.27 million $67,325
Jan 5, 2023 $0.0211
+0.55%
$3.63 million $50,944
Jan 4, 2023 $0.0211
-0.05%
$3.63 million $50,576
Jan 3, 2023 $0.021
-0.15%
$3.61 million $50,326
Jan 2, 2023 $0.0213
+5.57%
$3.67 million $51,930
Jan 1, 2023 $0.0212
+0.46%
$3.65 million $51,214
Dec 31, 2022 $0.0207
-2.34%
$3.56 million $49,804
Dec 30, 2022 $0.0208
-0.93%
$3.58 million $49,913
Dec 29, 2022 $0.0212
+3.41%
$3.65 million $52,534
Dec 28, 2022 $0.0204
-4.73%
$3.51 million $49,910
Dec 27, 2022 $0.0215
+1.94%
$3.7 million $50,088
Dec 26, 2022 $0.0217
-9.64%
$3.73 million $52,403
Dec 25, 2022 $0.0218
-2.29%
$3.75 million $49,349
Dec 24, 2022 $0.0212
-1.43%
$3.65 million $49,080