Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triall Historical Data

TRL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.00545
+3.43%
$-- $2,110
Mar 30, 2024 $0.00527
-0.75%
$906,810 $2,038
Mar 25, 2024 $0.00514
+5.22%
$884,377 $2,161
Mar 24, 2024 $0.00488
+2.15%
$840,592 $2,054
Mar 20, 2024 $0.00414
+4.47%
$-- $2,056
Mar 19, 2024 $0.00397
-4.02%
$683,755 $1,964
Mar 17, 2024 $0.00416
+0.97%
$-- $2,135
Mar 16, 2024 $0.00412
-15.62%
$708,537 $6,098
Mar 15, 2024 $0.00488
-4.18%
$840,094 $46,084
Mar 14, 2024 $0.0073
-3.80%
$1.26 million $7,699
Mar 13, 2024 $0.00758
+20.03%
$1.31 million $8,004
Mar 12, 2024 $0.00631
+1.10%
$1.09 million $2,075
Mar 11, 2024 $0.00701
+4.00%
$1.21 million $2,160
Mar 10, 2024 $0.00674
-0.01%
$1.16 million $4,098
Mar 7, 2024 $0.00473
+0.97%
$814,387 $3,093
Mar 6, 2024 $0.00468
+1.55%
$806,045 $5,857
Mar 2, 2024 $0.0031
-15.53%
$-- $2,208
Mar 1, 2024 $0.00367
-8.48%
$631,672 $3,303
Feb 29, 2024 $0.00401
-13.95%
$690,193 $1,732
Feb 28, 2024 $0.00466
-44.85%
$802,069 $2,889
Feb 27, 2024 $0.00845
+20.54%
$1.45 million $3,054
Feb 26, 2024 $0.00701
+18.41%
$1.21 million $645
Feb 25, 2024 $0.00592
-2.95%
$1.02 million $3,897
Feb 24, 2024 $0.00747
+53.28%
$1.29 million $1,627
Feb 23, 2024 $0.00488
-13.38%
$839,375 $2,445
Feb 22, 2024 $0.00563
-6.26%
$969,023 $1,931
Feb 21, 2024 $0.00601
-38.08%
$1.03 million $13,530
Feb 20, 2024 $0.0097
-11.56%
$1.67 million $2,099
Feb 19, 2024 $0.011
+20.39%
$1.89 million $6,084
Feb 18, 2024 $0.00914
+2.70%
$1.57 million $1,676
Feb 17, 2024 $0.0089
-0.11%
$1.53 million $905
Feb 16, 2024 $0.00891
+2.81%
$1.53 million $6,589
Feb 15, 2024 $0.00867
+11.12%
$1.49 million $12,388
Feb 14, 2024 $0.00857
+13.51%
$1.48 million $517
Feb 13, 2024 $0.00755
-0.48%
$1.3 million $517
Feb 12, 2024 $0.00758
+20.50%
$1.3 million $2,564
Feb 11, 2024 $0.00629
+4.83%
$1.08 million $548
Feb 10, 2024 $0.006
-2.76%
$1.03 million $1,156
Feb 9, 2024 $0.00617
+2.66%
$1.06 million $430
Feb 8, 2024 $0.00601
+4.34%
$1.03 million $408
Feb 7, 2024 $0.00576
-9.96%
$991,399 $5,267
Feb 6, 2024 $0.0064
-5.23%
$1.1 million $4,310
Feb 5, 2024 $0.00675
-14.30%
$1.16 million $4,215
Feb 4, 2024 $0.00787
+24.19%
$1.36 million $9,912
Feb 3, 2024 $0.00679
+39.43%
$1.17 million $5,621
Feb 2, 2024 $0.00487
-18.04%
$838,214 $4,429
Feb 1, 2024 $0.00594
-21.17%
$1.02 million $2,767
Jan 31, 2024 $0.00754
-82.37%
$1.3 million $97,875
Jan 30, 2024 $0.0427
+7.13%
$7.36 million $5,447
Jan 29, 2024 $0.0399
-0.25%
$6.87 million $2,494