Coinranking
Triall Historical Data
TRL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $0.0211 | +1.37% | ||
| Oct 17, 2023 | $0.0208 | -4.28% | ||
| Oct 16, 2023 | $0.0218 | -0.88% | ||
| Oct 15, 2023 | $0.022 | +2.04% | ||
| Oct 14, 2023 | $0.0215 | +0.03% | ||
| Oct 13, 2023 | $0.0215 | -0.15% | ||
| Oct 12, 2023 | $0.0216 | +3.34% | ||
| Oct 11, 2023 | $0.0209 | -7.69% | ||
| Oct 10, 2023 | $0.0226 | +3.19% | ||
| Oct 9, 2023 | $0.0219 | -0.83% | ||
| Oct 8, 2023 | $0.0221 | -2.59% | ||
| Oct 7, 2023 | $0.0227 | -3.72% | ||
| Oct 6, 2023 | $0.0236 | +3.94% | ||
| Oct 5, 2023 | $0.0227 | -0.08% | ||
| Oct 4, 2023 | $0.0227 | +0.68% | ||
| Oct 3, 2023 | $0.0226 | +6.67% | ||
| Oct 2, 2023 | $0.0212 | -8.92% | ||
| Oct 1, 2023 | $0.0297 | +18.13% | ||
| Sep 30, 2023 | $0.023 | +6.50% | ||
| Sep 29, 2023 | $0.0216 | +1.60% | ||
| Sep 28, 2023 | $0.0213 | -14.86% | ||
| Sep 27, 2023 | $0.025 | +16.50% | ||
| Sep 26, 2023 | $0.0215 | -6.52% | ||
| Sep 25, 2023 | $0.0271 | +15.05% | ||
| Sep 24, 2023 | $0.0236 | +16.09% | ||
| Sep 23, 2023 | $0.0223 | +0.79% | ||
| Sep 22, 2023 | $0.0221 | -6.95% | ||
| Sep 21, 2023 | $0.0222 | +0.13% | ||
| Sep 20, 2023 | $0.0221 | -1.99% | ||
| Sep 19, 2023 | $0.0226 | +1.77% | ||
| Sep 18, 2023 | $0.0222 | -3.76% | ||
| Sep 17, 2023 | $0.023 | +0.57% | ||
| Sep 16, 2023 | $0.0229 | +0.17% | ||
| Sep 15, 2023 | $0.0229 | +1.13% | ||
| Sep 14, 2023 | $0.0226 | +0.05% | ||
| Sep 13, 2023 | $0.0226 | +1.10% | ||
| Sep 12, 2023 | $0.0223 | +2.76% | ||
| Sep 11, 2023 | $0.0218 | -0.62% | ||
| Sep 10, 2023 | $0.0219 | -0.22% | ||
| Sep 8, 2023 | $0.0222 | +0.59% | ||
| Sep 7, 2023 | $0.022 | -5.77% | ||
| Sep 6, 2023 | $0.0234 | +14.73% | ||
| Sep 5, 2023 | $0.0204 | -1.41% | ||
| Sep 4, 2023 | $0.0207 | +2.71% | ||
| Sep 3, 2023 | $0.0201 | -0.61% | ||
| Sep 2, 2023 | $0.0205 | +9.34% | ||
| Sep 1, 2023 | $0.0187 | +0.45% | ||
| Aug 31, 2023 | $0.0186 | -2.87% | ||
| Aug 30, 2023 | $0.0192 | +0.94% | ||
| Aug 29, 2023 | $0.019 | -9.25% | ||