Triall Historical Data

TRL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0209
+2.35%
$ 3.6 million $ 4,039
Aug 27, 2023 $ 0.0204
+9.81%
$ 3.52 million $ 4,088
Aug 26, 2023 $ 0.0186
-4.70%
$ 3.2 million $ 1,033
Aug 25, 2023 $ 0.0195
-3.90%
$ 3.36 million $ 130
Aug 24, 2023 $ 0.0203
-2.87%
$ 3.5 million $ 200
Aug 23, 2023 $ 0.0209
+32.40%
$ 3.6 million $ 424
Aug 22, 2023 $ 0.0158
-27.28%
$ 2.72 million $ 3,034
Aug 21, 2023 $ 0.0217
-4.91%
$ 3.74 million $ 1,299
Aug 20, 2023 $ 0.0229
+3.11%
$ 3.93 million $ 73
Aug 19, 2023 $ 0.0222
-1.58%
$ 3.82 million $ 1,212
Aug 18, 2023 $ 0.0225
+2.89%
$ 3.88 million $ 328
Aug 17, 2023 $ 0.0219
-5.44%
$ 3.77 million $ 1,347
Aug 16, 2023 $ 0.0232
-3.29%
$ 3.99 million $ 448
Aug 15, 2023 $ 0.024
+1.14%
$ 4.13 million $ 546
Aug 14, 2023 $ 0.0237
-5.45%
$ 4.08 million $ 60
Aug 13, 2023 $ 0.025
+0.72%
$ 4.31 million $ 796
Aug 12, 2023 $ 0.0255
+0.03%
$ -- $ 711
Aug 11, 2023 $ 0.0255
-6.56%
$ 4.39 million $ 1,179
Aug 10, 2023 $ 0.0265
+0.10%
$ 4.56 million $ 746
Aug 9, 2023 $ 0.0265
+0.77%
$ 4.56 million $ 2,647
Aug 8, 2023 $ 0.0263
+12.46%
$ 4.53 million $ 5
Aug 7, 2023 $ 0.0234
-16.01%
$ 4.02 million $ 13,620
Aug 6, 2023 $ 0.0278
-2.05%
$ 4.78 million $ 387
Aug 5, 2023 $ 0.0284
+2.58%
$ 4.89 million $ 6,056
Aug 4, 2023 $ 0.0277
-2.03%
$ 4.77 million $ 327
Aug 3, 2023 $ 0.0283
+3.01%
$ 4.87 million $ 679
Aug 2, 2023 $ 0.0275
-1.23%
$ 4.73 million $ 1,932
Aug 1, 2023 $ 0.0278
-3.87%
$ 4.79 million $ 358
Jul 31, 2023 $ 0.0289
-1.54%
$ 4.98 million $ 439
Jul 30, 2023 $ 0.0294
-4.76%
$ 5.05 million $ 489
Jul 29, 2023 $ 0.0308
+3.13%
$ 5.31 million $ 1,067
Jul 28, 2023 $ 0.0299
+0.50%
$ 5.15 million $ 37
Jul 27, 2023 $ 0.0297
+1.03%
$ 5.12 million $ 542
Jul 26, 2023 $ 0.0294
+1.11%
$ 5.07 million $ 172
Jul 25, 2023 $ 0.0291
-0.50%
$ 5.01 million $ 226
Jul 24, 2023 $ 0.0292
-3.99%
$ 5.03 million $ 354
Jul 23, 2023 $ 0.0304
+1.04%
$ 5.24 million $ 383
Jul 22, 2023 $ 0.0302
-1.26%
$ 5.19 million $ 1,153
Jul 21, 2023 $ 0.0305
-0.19%
$ 5.26 million $ 77
Jul 20, 2023 $ 0.0306
+1.65%
$ 5.27 million $ 86
Jul 19, 2023 $ 0.0301
-0.71%
$ 5.18 million $ 2,640
Jul 18, 2023 $ 0.0303
-0.47%
$ 5.22 million $ 190
Jul 17, 2023 $ 0.0305
-3.97%
$ 5.24 million $ 148
Jul 16, 2023 $ 0.0318
-5.39%
$ 5.47 million $ 198
Jul 15, 2023 $ 0.0336
+2.61%
$ 5.78 million $ 780
Jul 14, 2023 $ 0.0327
-1.64%
$ 5.63 million $ 1,941
Jul 13, 2023 $ 0.0333
+0.03%
$ 5.73 million $ 335
Jul 12, 2023 $ 0.0333
+0.61%
$ 5.73 million $ 2,827
Jul 11, 2023 $ 0.0331
+1.80%
$ 5.69 million $ 762
Jul 10, 2023 $ 0.0325
+0.24%
$ 5.59 million $ 548