Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triall Historical Data

TRL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.0331
+1.80%
$5.69 million $762
Jul 10, 2023 $0.0325
+0.24%
$5.59 million $548
Jul 9, 2023 $0.0324
+0.07%
$5.58 million $62
Jul 8, 2023 $0.0309
-1.31%
$5.33 million $964
Jul 7, 2023 $0.0314
+4.39%
$5.4 million $227
Jul 6, 2023 $0.03
-4.86%
$5.16 million $485
Jul 5, 2023 $0.0315
+1.49%
$5.43 million $978
Jul 4, 2023 $0.0311
-5.59%
$5.35 million $592
Jul 3, 2023 $0.0329
+8.46%
$5.66 million $401
Jul 2, 2023 $0.0303
+5.15%
$5.22 million $988
Jul 1, 2023 $0.0288
+0.11%
$4.96 million $549
Jun 30, 2023 $0.0318
+18.99%
$5.47 million $3,135
Jun 29, 2023 $0.0278
-10.75%
$4.78 million $540
Jun 28, 2023 $0.0311
-5.25%
$5.36 million $482
Jun 27, 2023 $0.0324
-5.71%
$5.57 million $630
Jun 26, 2023 $0.0343
+3.82%
$5.91 million $2,605
Jun 25, 2023 $0.0331
+8.95%
$5.69 million $1,267
Jun 24, 2023 $0.0303
+2.72%
$5.21 million $1,085
Jun 23, 2023 $0.0295
+5.16%
$5.08 million $3,349
Jun 22, 2023 $0.0281
+1.07%
$4.83 million $2,384
Jun 21, 2023 $0.0278
+5.64%
$4.78 million $3,291
Jun 20, 2023 $0.0262
-1.21%
$4.52 million $860
Jun 19, 2023 $0.0266
-0.22%
$4.57 million $740
Jun 18, 2023 $0.0266
-4.03%
$4.59 million $1,819
Jun 17, 2023 $0.0278
+0.61%
$4.78 million $82
Jun 16, 2023 $0.0276
+9.63%
$4.75 million $398
Jun 15, 2023 $0.0252
-11.10%
$4.33 million $5,161
Jun 14, 2023 $0.0283
+4.58%
$4.88 million $3,344
Jun 13, 2023 $0.0271
+4.01%
$4.66 million $733
Jun 12, 2023 $0.0261
+2.12%
$4.49 million $697
Jun 11, 2023 $0.0255
+0.30%
$4.39 million $17,148
Jun 10, 2023 $0.0254
-20.52%
$4.38 million $30,631
Jun 9, 2023 $0.0314
-5.22%
$5.41 million $32,218
Jun 8, 2023 $0.033
-5.37%
$5.69 million $35,112
Jun 7, 2023 $0.0341
+3.84%
$5.87 million $34,649
Jun 6, 2023 $0.0328
-27.52%
$5.64 million $137,758
Jun 5, 2023 $0.046
-4.74%
$7.92 million $35,338
Jun 4, 2023 $0.0485
+21.21%
$8.35 million $33,007
Jun 3, 2023 $0.04
+0.24%
$6.89 million $32,060
Jun 2, 2023 $0.0402
-1.69%
$6.92 million $31,908
Jun 1, 2023 $0.0409
-2.53%
$7.04 million $39,250
May 31, 2023 $0.042
-1.09%
$7.22 million $35,574
May 30, 2023 $0.0422
+10.43%
$7.27 million $33,087
May 29, 2023 $0.0385
+2.34%
$6.63 million $32,015
May 28, 2023 $0.0381
-0.51%
$6.56 million $30,846
May 27, 2023 $0.0384
-22.53%
$6.61 million $32,878
May 26, 2023 $0.0423
-19.87%
$7.28 million $40,620
May 25, 2023 $0.037
-2.30%
$6.38 million $38,747
May 24, 2023 $0.0379
-2.91%
$6.52 million $39,745
May 23, 2023 $0.0394
+1.76%
$6.77 million $33,221