Triall Historical Data

TRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0324
+0.07%
$ 5.58 million $ 62
Jul 8, 2023 $ 0.0309
-1.31%
$ 5.33 million $ 964
Jul 7, 2023 $ 0.0314
+4.39%
$ 5.4 million $ 227
Jul 6, 2023 $ 0.03
-4.86%
$ 5.16 million $ 485
Jul 5, 2023 $ 0.0315
+1.49%
$ 5.43 million $ 978
Jul 4, 2023 $ 0.0311
-5.59%
$ 5.35 million $ 592
Jul 3, 2023 $ 0.0329
+8.46%
$ 5.66 million $ 401
Jul 2, 2023 $ 0.0303
+5.15%
$ 5.22 million $ 988
Jul 1, 2023 $ 0.0288
+0.11%
$ 4.96 million $ 549
Jun 30, 2023 $ 0.0318
+18.99%
$ 5.47 million $ 3,135
Jun 29, 2023 $ 0.0278
-10.75%
$ 4.78 million $ 540
Jun 28, 2023 $ 0.0311
-5.25%
$ 5.36 million $ 482
Jun 27, 2023 $ 0.0324
-5.71%
$ 5.57 million $ 630
Jun 26, 2023 $ 0.0343
+3.82%
$ 5.91 million $ 2,605
Jun 25, 2023 $ 0.0331
+8.95%
$ 5.69 million $ 1,267
Jun 24, 2023 $ 0.0303
+2.72%
$ 5.21 million $ 1,085
Jun 23, 2023 $ 0.0295
+5.16%
$ 5.08 million $ 3,349
Jun 22, 2023 $ 0.0281
+1.07%
$ 4.83 million $ 2,384
Jun 21, 2023 $ 0.0278
+5.64%
$ 4.78 million $ 3,291
Jun 20, 2023 $ 0.0262
-1.21%
$ 4.52 million $ 860
Jun 19, 2023 $ 0.0266
-0.22%
$ 4.57 million $ 740
Jun 18, 2023 $ 0.0266
-4.03%
$ 4.59 million $ 1,819
Jun 17, 2023 $ 0.0278
+0.61%
$ 4.78 million $ 82
Jun 16, 2023 $ 0.0276
+9.63%
$ 4.75 million $ 398
Jun 15, 2023 $ 0.0252
-11.10%
$ 4.33 million $ 5,161
Jun 14, 2023 $ 0.0283
+4.58%
$ 4.88 million $ 3,344
Jun 13, 2023 $ 0.0271
+4.01%
$ 4.66 million $ 733
Jun 12, 2023 $ 0.0261
+2.12%
$ 4.49 million $ 697
Jun 11, 2023 $ 0.0255
+0.30%
$ 4.39 million $ 17,148
Jun 10, 2023 $ 0.0254
-20.52%
$ 4.38 million $ 30,631
Jun 9, 2023 $ 0.0314
-5.22%
$ 5.41 million $ 32,218
Jun 8, 2023 $ 0.033
-5.37%
$ 5.69 million $ 35,112
Jun 7, 2023 $ 0.0341
+3.84%
$ 5.87 million $ 34,649
Jun 6, 2023 $ 0.0328
-27.52%
$ 5.64 million $ 137,758
Jun 5, 2023 $ 0.046
-4.74%
$ 7.92 million $ 35,338
Jun 4, 2023 $ 0.0485
+21.21%
$ 8.35 million $ 33,007
Jun 3, 2023 $ 0.04
+0.24%
$ 6.89 million $ 32,060
Jun 2, 2023 $ 0.0402
-1.69%
$ 6.92 million $ 31,908
Jun 1, 2023 $ 0.0409
-2.53%
$ 7.04 million $ 39,250
May 31, 2023 $ 0.042
-1.09%
$ 7.22 million $ 35,574
May 30, 2023 $ 0.0422
+10.43%
$ 7.27 million $ 33,087
May 29, 2023 $ 0.0385
+2.34%
$ 6.63 million $ 32,015
May 28, 2023 $ 0.0381
-0.51%
$ 6.56 million $ 30,846
May 27, 2023 $ 0.0384
-22.53%
$ 6.61 million $ 32,878
May 26, 2023 $ 0.0423
-19.87%
$ 7.28 million $ 40,620
May 25, 2023 $ 0.037
-2.30%
$ 6.38 million $ 38,747
May 24, 2023 $ 0.0379
-2.91%
$ 6.52 million $ 39,745
May 23, 2023 $ 0.0394
+1.76%
$ 6.77 million $ 33,221
May 22, 2023 $ 0.0397
-3.47%
$ 6.83 million $ 32,927
May 21, 2023 $ 0.0411
+0.99%
$ 7.08 million $ 33,459