Coinranking
Triall Historical Data
TRL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2023 | $0.0324 | +0.07% | ||
| Jul 8, 2023 | $0.0309 | -1.31% | ||
| Jul 7, 2023 | $0.0314 | +4.39% | ||
| Jul 6, 2023 | $0.03 | -4.86% | ||
| Jul 5, 2023 | $0.0315 | +1.49% | ||
| Jul 4, 2023 | $0.0311 | -5.59% | ||
| Jul 3, 2023 | $0.0329 | +8.46% | ||
| Jul 2, 2023 | $0.0303 | +5.15% | ||
| Jul 1, 2023 | $0.0288 | +0.11% | ||
| Jun 30, 2023 | $0.0318 | +18.99% | ||
| Jun 29, 2023 | $0.0278 | -10.75% | ||
| Jun 28, 2023 | $0.0311 | -5.25% | ||
| Jun 27, 2023 | $0.0324 | -5.71% | ||
| Jun 26, 2023 | $0.0343 | +3.82% | ||
| Jun 25, 2023 | $0.0331 | +8.95% | ||
| Jun 24, 2023 | $0.0303 | +2.72% | ||
| Jun 23, 2023 | $0.0295 | +5.16% | ||
| Jun 22, 2023 | $0.0281 | +1.07% | ||
| Jun 21, 2023 | $0.0278 | +5.64% | ||
| Jun 20, 2023 | $0.0262 | -1.21% | ||
| Jun 19, 2023 | $0.0266 | -0.22% | ||
| Jun 18, 2023 | $0.0266 | -4.03% | ||
| Jun 17, 2023 | $0.0278 | +0.61% | ||
| Jun 16, 2023 | $0.0276 | +9.63% | ||
| Jun 15, 2023 | $0.0252 | -11.10% | ||
| Jun 14, 2023 | $0.0283 | +4.58% | ||
| Jun 13, 2023 | $0.0271 | +4.01% | ||
| Jun 12, 2023 | $0.0261 | +2.12% | ||
| Jun 11, 2023 | $0.0255 | +0.30% | ||
| Jun 10, 2023 | $0.0254 | -20.52% | ||
| Jun 9, 2023 | $0.0314 | -5.22% | ||
| Jun 8, 2023 | $0.033 | -5.37% | ||
| Jun 7, 2023 | $0.0341 | +3.84% | ||
| Jun 6, 2023 | $0.0328 | -27.52% | ||
| Jun 5, 2023 | $0.046 | -4.74% | ||
| Jun 4, 2023 | $0.0485 | +21.21% | ||
| Jun 3, 2023 | $0.04 | +0.24% | ||
| Jun 2, 2023 | $0.0402 | -1.69% | ||
| Jun 1, 2023 | $0.0409 | -2.53% | ||
| May 31, 2023 | $0.042 | -1.09% | ||
| May 30, 2023 | $0.0422 | +10.43% | ||
| May 29, 2023 | $0.0385 | +2.34% | ||
| May 28, 2023 | $0.0381 | -0.51% | ||
| May 27, 2023 | $0.0384 | -22.53% | ||
| May 26, 2023 | $0.0423 | -19.87% | ||
| May 25, 2023 | $0.037 | -2.30% | ||
| May 24, 2023 | $0.0379 | -2.91% | ||
| May 23, 2023 | $0.0394 | +1.76% | ||
| May 22, 2023 | $0.0397 | -3.47% | ||
| May 21, 2023 | $0.0411 | +0.99% | ||