Triall Historical Data

TRL Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.041
+0.09%
$ 7.06 million $ 33,721
May 19, 2023 $ 0.0411
+2.83%
$ 7.07 million $ 29,393
May 18, 2023 $ 0.0407
-8.27%
$ 7 million $ 31,880
May 17, 2023 $ 0.0442
-1.76%
$ 7.61 million $ 36,824
May 16, 2023 $ 0.0465
+14.35%
$ 8.01 million $ 32,838
May 15, 2023 $ 0.0406
-25.19%
$ 6.99 million $ 36,028
May 14, 2023 $ 0.0542
-0.26%
$ 9.33 million $ 32,551
May 13, 2023 $ 0.0542
+1.01%
$ 9.33 million $ 31,642
May 12, 2023 $ 0.0537
+5.12%
$ 9.24 million $ 29,780
May 11, 2023 $ 0.0511
-15.11%
$ 8.8 million $ 34,541
May 10, 2023 $ 0.0603
+13.36%
$ 10.38 million $ 42,301
May 9, 2023 $ 0.0443
-18.81%
$ 7.63 million $ 31,996
May 8, 2023 $ 0.0486
-3.45%
$ 8.37 million $ 41,121
May 7, 2023 $ 0.0505
-3.45%
$ 8.69 million $ 35,918
May 6, 2023 $ 0.0525
-14.59%
$ 9.03 million $ 31,281
May 5, 2023 $ 0.0626
+29.41%
$ 10.77 million $ 38,708
May 4, 2023 $ 0.0484
-48.79%
$ 8.32 million $ 17,027
May 3, 2023 $ 0.0945
+32.01%
$ 16.27 million $ 35,424
May 2, 2023 $ 0.0906
+38.50%
$ 15.59 million $ 34,934
May 1, 2023 $ 0.0656
+25.20%
$ 11.29 million $ 39,337
Apr 30, 2023 $ 0.0523
-4.51%
$ 9.01 million $ 29,490
Apr 29, 2023 $ 0.0545
-2.60%
$ 9.38 million $ 35,834
Apr 28, 2023 $ 0.0561
-5.81%
$ 9.66 million $ 36,765
Apr 27, 2023 $ 0.0581
-4.72%
$ 10.01 million $ 37,617
Apr 26, 2023 $ 0.0591
+7.37%
$ 10.18 million $ 39,882
Apr 25, 2023 $ 0.0547
-1.22%
$ 9.41 million $ 35,282
Apr 24, 2023 $ 0.0551
-12.33%
$ 9.49 million $ 34,786
Apr 23, 2023 $ 0.0631
+1.14%
$ 10.86 million $ 42,537
Apr 22, 2023 $ 0.0623
+12.84%
$ 10.72 million $ 43,553
Apr 21, 2023 $ 0.0553
-3.96%
$ 9.51 million $ 38,062
Apr 20, 2023 $ 0.0576
+5.10%
$ 9.91 million $ 37,253
Apr 19, 2023 $ 0.0547
-5.17%
$ 9.42 million $ 32,714
Apr 18, 2023 $ 0.0578
-7.33%
$ 9.95 million $ 28,908
Apr 17, 2023 $ 0.0622
-0.10%
$ 10.7 million $ 44,865
Apr 16, 2023 $ 0.0622
-15.59%
$ 10.7 million $ 37,520
Apr 15, 2023 $ 0.0736
+4.31%
$ 12.67 million $ 40,588
Apr 14, 2023 $ 0.0704
+6.09%
$ 12.12 million $ 33,654
Apr 13, 2023 $ 0.0665
+36.48%
$ 11.45 million $ 38,142
Apr 12, 2023 $ 0.0488
-11.52%
$ 8.39 million $ 12,120
Apr 11, 2023 $ 0.0555
+0.91%
$ 9.55 million $ 39,823
Apr 10, 2023 $ 0.0548
+17.66%
$ 9.44 million $ 43,903
Apr 9, 2023 $ 0.0465
-18.38%
$ 8.01 million $ 10,224
Apr 8, 2023 $ 0.0568
+0.52%
$ 9.78 million $ 40,401
Apr 7, 2023 $ 0.0566
+6.30%
$ 9.74 million $ 42,530
Apr 6, 2023 $ 0.0534
-1.54%
$ 9.2 million $ 46,277
Apr 5, 2023 $ 0.0547
+6.82%
$ 9.41 million $ 35,664
Apr 4, 2023 $ 0.0512
+0.87%
$ 8.81 million $ 36,651
Apr 3, 2023 $ 0.0515
-5.85%
$ 8.86 million $ 39,735
Apr 2, 2023 $ 0.0545
+3.28%
$ 9.37 million $ 36,821
Apr 1, 2023 $ 0.0517
-13.17%
$ 8.91 million $ 36,030