Triall Historical Data

TRL
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 1.1
-0.44%
$ -- $ 0
Mar 18, 2026 $ 1.1
+1.55T%
$ 189.47 million $ 0
Nov 7, 2025 $ 0
--%
$ -- $ 0.0₁₀1
Feb 20, 2025 $ 0.00353
+0.00%
$ 608,244 $ 80
Feb 6, 2025 $ 0.00393
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.00297
+0.00%
$ 510,630 $ 28
Jan 21, 2025 $ 0.00314
+1.22%
$ 540,363 $ 13
Jan 20, 2025 $ 0.0031
-2.82%
$ 534,310 $ 256
Jan 19, 2025 $ 0.00327
-0.93%
$ 563,524 $ 24
Jan 18, 2025 $ 0.00324
+0.00%
$ 556,893 $ 38
Jan 17, 2025 $ 0.00322
+0.93%
$ -- $ 33
Jan 16, 2025 $ 0.00315
-1.32%
$ 542,347 $ 32
Jan 15, 2025 $ 0.00322
+2.30%
$ -- $ 3
Jan 14, 2025 $ 0.00324
+1.24%
$ 557,800 $ 27
Jan 9, 2025 $ 0.00234
-2.53%
$ 402,233 $ 16
Jan 7, 2025 $ 0.00329
+27.38%
$ -- $ 608
Jan 6, 2025 $ 0.00256
-16.85%
$ 440,710 $ 594
Jan 5, 2025 $ 0.0031
-1.53%
$ 533,645 $ 67
Jan 4, 2025 $ 0.00324
-4.02%
$ 557,211 $ 80
Jan 3, 2025 $ 0.00334
+1.60%
$ 574,696 $ 156
Jan 2, 2025 $ 0.0032
-3.29%
$ 551,037 $ 46
Jan 1, 2025 $ 0.00311
-4.62%
$ -- $ 16
Dec 30, 2024 $ 0.00318
+2.62%
$ -- $ 1
Dec 23, 2024 $ 0.003
+1.45%
$ -- $ 1
Dec 22, 2024 $ 0.00309
+1.45%
$ 532,068 $ 1
Dec 21, 2024 $ 0.00305
-8.77%
$ 524,525 $ 286
Dec 19, 2024 $ 0.00334
-0.08%
$ -- $ 7
Dec 18, 2024 $ 0.00346
-0.87%
$ -- $ 26
Dec 17, 2024 $ 0.00349
-0.48%
$ 599,837 $ 26
Dec 16, 2024 $ 0.00345
+0.46%
$ 594,468 $ 1
Dec 15, 2024 $ 0.00345
+0.04%
$ -- $ 37
Dec 14, 2024 $ 0.00345
-4.08%
$ 593,982 $ 37
Dec 13, 2024 $ 0.00355
+3.01%
$ 610,361 $ 227
Dec 12, 2024 $ 0.00343
+0.35%
$ 590,764 $ 11
Dec 11, 2024 $ 0.00348
+5.44%
$ 599,584 $ 23
Dec 10, 2024 $ 0.00328
-2.70%
$ 564,875 $ 63
Dec 9, 2024 $ 0.00342
-6.60%
$ 588,432 $ 21
Dec 8, 2024 $ 0.00372
+27.10%
$ 640,252 $ 6
Dec 7, 2024 $ 0.00293
-20.07%
$ 503,889 $ 791
Dec 6, 2024 $ 0.00363
+0.85%
$ 624,174 $ 216
Dec 5, 2024 $ 0.00362
-4.06%
$ 622,772 $ 72
Dec 4, 2024 $ 0.00382
+0.00%
$ -- $ 1,159
Dec 3, 2024 $ 0.00381
+13.77%
$ 655,199 $ 1,148
Dec 2, 2024 $ 0.00258
-3.29%
$ -- $ 66
Dec 1, 2024 $ 0.00267
-16.36%
$ 459,342 $ 994
Nov 30, 2024 $ 0.0032
-6.15%
$ 551,033 $ 950
Nov 29, 2024 $ 0.00342
+12.68%
$ 588,173 $ 1,980
Nov 28, 2024 $ 0.003
+16.17%
$ 520,908 $ 535
Nov 27, 2024 $ 0.00259
+0.81%
$ 445,446 $ 533
Nov 26, 2024 $ 0.00257
+6.59%
$ 441,921 $ 198
Download