Triall Historical Data

TRL
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 1.1
+1.54T%
$ -- $ 0
Nov 3 $ 0
--%
$ -- $ 0.0₁₀1
Feb 17 $ 0.00353
+0.00%
$ -- $ 80
Feb 3 $ 0.00393
+0.00%
$ -- $ 0
Jan 27 $ 0.00297
+0.00%
$ -- $ 28
Jan 20 $ 0.00314
-1.72%
$ -- $ 269
Jan 13 $ 0.00324
+1.07%
$ 563,524 $ 132
Jan 6 $ 0.00234
-24.11%
$ -- $ 1,218
Dec 30 $ 0.00324
+4.48%
$ 533,645 $ 298
Dec 23 $ 0.003
+1.45%
$ -- $ 1
Dec 16 $ 0.00305
-11.36%
$ 532,068 $ 346
Dec 9 $ 0.00345
-5.72%
$ -- $ 381
Dec 2 $ 0.00293
+9.87%
$ 640,252 $ 3,452
Nov 25 $ 0.00267
+0.47%
$ 459,342 $ 5,463
Nov 18 $ 0.00296
+51.54%
$ 457,703 $ 3,218
Nov 11 $ 0.00208
+2.09%
$ -- $ 1,712
Oct 28 $ 0.00272
-3.12%
$ -- $ 54
Oct 21 $ 0.00264
-3.21%
$ -- $ 95
Oct 14 $ 0.00275
-16.18%
$ -- $ 189
Jul 29 $ 0.00349
-5.42%
$ 601,334 $ 65,623
Jul 15 $ 0.00305
+0.04%
$ 515,735 $ 5,505
Jul 8 $ 0.00352
-7.29%
$ 614,035 $ 28,705
Jul 1 $ 0.00501
-4.80%
$ -- $ 79,631
Jun 3 $ 0.004
-0.27%
$ -- $ 2,252
May 27 $ 0.00401
-8.78%
$ 690,324 $ 97,480
May 13 $ 0.00331
-1.88%
$ -- $ 5,339
Apr 29 $ 0.0038
-2.55%
$ -- $ 1,937
Apr 1 $ 0.00456
-18.43%
$ 800,409 $ 23,454
Mar 25 $ 0.00527
+7.89%
$ -- $ 4,199
Mar 18 $ 0.00414
+0.06%
$ 840,592 $ 4,020
Mar 11 $ 0.00412
-38.95%
$ -- $ 72,121
Mar 4 $ 0.00473
+2.60%
$ 1.16 million $ 8,950
Feb 26 $ 0.0031
-47.63%
$ -- $ 13,829
Feb 19 $ 0.00592
-35.02%
$ 1.02 million $ 31,614
Feb 12 $ 0.00914
+45.31%
$ 1.57 million $ 25,155
Feb 5 $ 0.006
-23.82%
$ 1.08 million $ 15,785
Jan 29 $ 0.00787
-80.32%
$ 1.36 million $ 128,546
Jan 22 $ 0.0403
-11.33%
$ 6.85 million $ 34,052
Jan 15 $ 0.0459
-2.23%
$ 7.82 million $ 15,726
Jan 8 $ 0.0488
+17.08%
$ 8.09 million $ 54,429
Jan 1 $ 0.0433
+6.45%
$ 7.17 million $ 52,073
Dec 25 $ 0.0427
-11.13%
$ 7.01 million $ 67,413
Dec 18 $ 0.053
+3.71%
$ 8.27 million $ 107,188
Dec 11 $ 0.0557
-11.74%
$ 8.8 million $ 409,689
Dec 4 $ 0.0748
+37.24%
$ 10.85 million $ 317,914
Nov 27 $ 0.0545
+123.98%
$ 9.37 million $ 669,900
Nov 20 $ 0.0297
+13.91%
$ 4.19 million $ 10,634
Nov 13 $ 0.0258
+8.27%
$ 4.49 million $ 8,021
Nov 6 $ 0.0243
+9.28%
$ 4.1 million $ 4,327
Oct 30 $ 0.0222
-2.37%
$ 3.83 million $ 3,725
Download