Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Triall Historical Data

TRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $1.1
+1.54T%
$-- $0
Nov 3 $0
--%
$-- $0.0₁₀1
Feb 17 $0.00353
+0.00%
$-- $80
Feb 3 $0.00393
+0.00%
$-- $0
Jan 27 $0.00297
+0.00%
$-- $28
Jan 20 $0.00314
-1.72%
$-- $269
Jan 13 $0.00324
+1.07%
$563,524 $132
Jan 6 $0.00234
-24.11%
$-- $1,218
Dec 30 $0.00324
+4.48%
$533,645 $298
Dec 23 $0.003
+1.45%
$-- $1
Dec 16 $0.00305
-11.36%
$532,068 $346
Dec 9 $0.00345
-5.72%
$-- $381
Dec 2 $0.00293
+9.87%
$640,252 $3,452
Nov 25 $0.00267
+0.47%
$459,342 $5,463
Nov 18 $0.00296
+51.54%
$457,703 $3,218
Nov 11 $0.00208
+2.09%
$-- $1,712
Oct 28 $0.00272
-3.12%
$-- $54
Oct 21 $0.00264
-3.21%
$-- $95
Oct 14 $0.00275
-16.18%
$-- $189
Jul 29 $0.00349
-5.42%
$601,334 $65,623
Jul 15 $0.00305
+0.04%
$515,735 $5,505
Jul 8 $0.00352
-7.29%
$614,035 $28,705
Jul 1 $0.00501
-4.80%
$-- $79,631
Jun 3 $0.004
-0.27%
$-- $2,252
May 27 $0.00401
-8.78%
$690,324 $97,480
May 13 $0.00331
-1.88%
$-- $5,339
Apr 29 $0.0038
-2.55%
$-- $1,937
Apr 1 $0.00456
-18.43%
$800,409 $23,454
Mar 25 $0.00527
+7.89%
$-- $4,199
Mar 18 $0.00414
+0.06%
$840,592 $4,020
Mar 11 $0.00412
-38.95%
$-- $72,121
Mar 4 $0.00473
+2.60%
$1.16 million $8,950
Feb 26 $0.0031
-47.63%
$-- $13,829
Feb 19 $0.00592
-35.02%
$1.02 million $31,614
Feb 12 $0.00914
+45.31%
$1.57 million $25,155
Feb 5 $0.006
-23.82%
$1.08 million $15,785
Jan 29 $0.00787
-80.32%
$1.36 million $128,546
Jan 22 $0.0403
-11.33%
$6.85 million $34,052
Jan 15 $0.0459
-2.23%
$7.82 million $15,726
Jan 8 $0.0488
+17.08%
$8.09 million $54,429
Jan 1 $0.0433
+6.45%
$7.17 million $52,073
Dec 25 $0.0427
-11.13%
$7.01 million $67,413
Dec 18 $0.053
+3.71%
$8.27 million $107,188
Dec 11 $0.0557
-11.74%
$8.8 million $409,689
Dec 4 $0.0748
+37.24%
$10.85 million $317,914
Nov 27 $0.0545
+123.98%
$9.37 million $669,900
Nov 20 $0.0297
+13.91%
$4.19 million $10,634
Nov 13 $0.0258
+8.27%
$4.49 million $8,021
Nov 6 $0.0243
+9.28%
$4.1 million $4,327
Oct 30 $0.0222
-2.37%
$3.83 million $3,725
Download