Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPHD Historical Data

XHD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2019 $0.000173
+11.61%
$-- $44,637
Nov 29, 2019 $0.000155
+26.74%
$-- $106,418
Nov 28, 2019 $0.000122
+0.88%
$-- $36,563
Nov 27, 2019 $0.000123
-3.97%
$-- $65,625
Nov 26, 2019 $0.000128
-2.59%
$-- $43,707
Nov 25, 2019 $0.000131
-12.91%
$-- $64,140
Nov 24, 2019 $0.000151
-2.03%
$-- $117,401
Nov 23, 2019 $0.000153
-18.66%
$-- $107,090
Nov 22, 2019 $0.000188
-33.52%
$-- $95,268
Nov 21, 2019 $0.000275
-34.39%
$-- $116,524
Nov 20, 2019 $0.000419
+0.47%
$-- $490,805
Nov 19, 2019 $0.000417
-7.40%
$-- $261,813
Nov 18, 2019 $0.000451
-8.67%
$-- $130,707
Nov 17, 2019 $0.000485
-9.07%
$-- $80,975
Nov 16, 2019 $0.000529
+4.00%
$-- $43,016
Nov 15, 2019 $0.000509
+1.67%
$-- $39,441
Nov 14, 2019 $0.000497
-6.97%
$-- $40,550
Nov 13, 2019 $0.00053
+3.12%
$-- $41,779
Nov 12, 2019 $0.000519
-1.85%
$-- $63,487
Nov 11, 2019 $0.000545
+4.29%
$-- $86,420
Nov 10, 2019 $0.000529
-4.03%
$-- $82,766
Nov 9, 2019 $0.00055
+17.50%
$-- $201,280
Nov 8, 2019 $0.000473
+8.70%
$-- $184,964
Nov 7, 2019 $0.000429
+4.80%
$-- $251,686
Nov 6, 2019 $0.000409
+12.56%
$-- $88,474
Nov 5, 2019 $0.000394
-37.74%
$-- $119,152
Nov 4, 2019 $0.000627
-22.41%
$-- $154,348
Nov 3, 2019 $0.000808
-13.75%
$-- $768,123
Nov 2, 2019 $0.000936
-27.66%
$-- $1.1 million
Nov 1, 2019 $0.0013
+4.32%
$-- $1.83 million
Oct 31, 2019 $0.00126
+3.87%
$-- $2.64 million
Oct 30, 2019 $0.0012
-3.54%
$-- $2.72 million
Oct 29, 2019 $0.0012
+42.20%
$-- $2.8 million
Oct 28, 2019 $0.000817
+0.31%
$-- $1.65 million
Oct 27, 2019 $0.000814
+57.83%
$-- $1.26 million
Oct 26, 2019 $0.000494
-13.91%
$-- $914,693
Oct 25, 2019 $0.00056
+17.94%
$-- $965,757
Download