Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPHD Historical Data

XHD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2020 $0.0000769
+29.43%
$-- $18,624
Jan 18, 2020 $0.0000607
-4.31%
$-- $19,818
Jan 17, 2020 $0.0000633
+26.75%
$-- $117,919
Jan 16, 2020 $0.0000499
-17.87%
$-- $24,122
Jan 15, 2020 $0.0000544
+9.96%
$-- $13,044
Jan 14, 2020 $0.0000491
+0.62%
$-- $35,984
Jan 13, 2020 $0.0000488
-14.94%
$-- $93,938
Jan 12, 2020 $0.0000574
+5.30%
$-- $58,371
Jan 11, 2020 $0.0000545
-0.47%
$-- $6,927
Jan 10, 2020 $0.0000547
+5.35%
$-- $40,771
Jan 9, 2020 $0.0000519
-15.95%
$-- $16,741
Jan 8, 2020 $0.0000617
-16.71%
$-- $116,391
Jan 7, 2020 $0.0000741
+26.08%
$-- $40,700
Jan 6, 2020 $0.0000588
-2.28%
$-- $46,701
Jan 5, 2020 $0.0000581
+4.68%
$-- $14,067
Jan 4, 2020 $0.0000547
+5.15%
$-- $9,424
Jan 3, 2020 $0.000052
-3.02%
$-- $21,273
Jan 2, 2020 $0.0000536
-0.97%
$-- $52,513
Jan 1, 2020 $0.0000541
+3.35%
$-- $18,228
Dec 31, 2019 $0.0000517
+24.27%
$-- $13,954
Dec 30, 2019 $0.0000422
-24.54%
$-- $21,850
Dec 29, 2019 $0.0000559
-4.23%
$-- $42,880
Dec 28, 2019 $0.0000585
+16.62%
$-- $10,250
Dec 27, 2019 $0.0000502
-42.29%
$-- $8,940
Dec 26, 2019 $0.000087
-5.57%
$-- $36,783
Dec 25, 2019 $0.000092
-3.55%
$-- $18,970
Dec 24, 2019 $0.0000954
-1.26%
$-- $20,368
Dec 23, 2019 $0.0000967
-22.32%
$-- $129,212
Dec 22, 2019 $0.000124
+13.09%
$-- $22,742
Dec 21, 2019 $0.00011
+0.38%
$-- $12,168
Dec 20, 2019 $0.00011
-11.19%
$-- $18,014
Dec 19, 2019 $0.000123
-3.90%
$-- $17,872
Dec 18, 2019 $0.000128
+6.55%
$-- $102,429
Dec 17, 2019 $0.000121
-23.09%
$-- $47,960
Dec 16, 2019 $0.000157
-15.53%
$-- $71,390
Dec 15, 2019 $0.000186
+66.29%
$-- $61,583
Dec 14, 2019 $0.000112
+2.70%
$-- $43,384
Dec 13, 2019 $0.000109
-18.86%
$-- $77,757
Dec 12, 2019 $0.000134
+11.72%
$-- $66,951
Dec 11, 2019 $0.00012
-10.35%
$-- $31,616
Dec 10, 2019 $0.000134
+15.08%
$-- $30,380
Dec 9, 2019 $0.000116
-3.62%
$-- $147,912
Dec 8, 2019 $0.000124
+15.67%
$-- $9,985
Dec 7, 2019 $0.000118
-9.32%
$-- $37,785
Dec 6, 2019 $0.000137
-9.71%
$-- $43,716
Dec 5, 2019 $0.000152
+22.67%
$-- $33,141
Dec 4, 2019 $0.000129
-16.55%
$-- $60,438
Dec 3, 2019 $0.000154
-25.84%
$-- $69,808
Dec 2, 2019 $0.000204
-4.15%
$-- $141,564
Dec 1, 2019 $0.000217
+25.21%
$-- $195,959