XRPHD Historical Data

XHD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0000769
+29.43%
$ -- $ 18,624
Jan 18, 2020 $ 0.0000607
-4.31%
$ -- $ 19,818
Jan 17, 2020 $ 0.0000633
+26.75%
$ -- $ 117,919
Jan 16, 2020 $ 0.0000499
-17.87%
$ -- $ 24,122
Jan 15, 2020 $ 0.0000544
+9.96%
$ -- $ 13,044
Jan 14, 2020 $ 0.0000491
+0.62%
$ -- $ 35,984
Jan 13, 2020 $ 0.0000488
-14.94%
$ -- $ 93,938
Jan 12, 2020 $ 0.0000574
+5.30%
$ -- $ 58,371
Jan 11, 2020 $ 0.0000545
-0.47%
$ -- $ 6,927
Jan 10, 2020 $ 0.0000547
+5.35%
$ -- $ 40,771
Jan 9, 2020 $ 0.0000519
-15.95%
$ -- $ 16,741
Jan 8, 2020 $ 0.0000617
-16.71%
$ -- $ 116,391
Jan 7, 2020 $ 0.0000741
+26.08%
$ -- $ 40,700
Jan 6, 2020 $ 0.0000588
-2.28%
$ -- $ 46,701
Jan 5, 2020 $ 0.0000581
+4.68%
$ -- $ 14,067
Jan 4, 2020 $ 0.0000547
+5.15%
$ -- $ 9,424
Jan 3, 2020 $ 0.000052
-3.02%
$ -- $ 21,273
Jan 2, 2020 $ 0.0000536
-0.97%
$ -- $ 52,513
Jan 1, 2020 $ 0.0000541
+3.35%
$ -- $ 18,228
Dec 31, 2019 $ 0.0000517
+24.27%
$ -- $ 13,954
Dec 30, 2019 $ 0.0000422
-24.54%
$ -- $ 21,850
Dec 29, 2019 $ 0.0000559
-4.23%
$ -- $ 42,880
Dec 28, 2019 $ 0.0000585
+16.62%
$ -- $ 10,250
Dec 27, 2019 $ 0.0000502
-42.29%
$ -- $ 8,940
Dec 26, 2019 $ 0.000087
-5.57%
$ -- $ 36,783
Dec 25, 2019 $ 0.000092
-3.55%
$ -- $ 18,970
Dec 24, 2019 $ 0.0000954
-1.26%
$ -- $ 20,368
Dec 23, 2019 $ 0.0000967
-22.32%
$ -- $ 129,212
Dec 22, 2019 $ 0.000124
+13.09%
$ -- $ 22,742
Dec 21, 2019 $ 0.00011
+0.38%
$ -- $ 12,168
Dec 20, 2019 $ 0.00011
-11.19%
$ -- $ 18,014
Dec 19, 2019 $ 0.000123
-3.90%
$ -- $ 17,872
Dec 18, 2019 $ 0.000128
+6.55%
$ -- $ 102,429
Dec 17, 2019 $ 0.000121
-23.09%
$ -- $ 47,960
Dec 16, 2019 $ 0.000157
-15.53%
$ -- $ 71,390
Dec 15, 2019 $ 0.000186
+66.29%
$ -- $ 61,583
Dec 14, 2019 $ 0.000112
+2.70%
$ -- $ 43,384
Dec 13, 2019 $ 0.000109
-18.86%
$ -- $ 77,757
Dec 12, 2019 $ 0.000134
+11.72%
$ -- $ 66,951
Dec 11, 2019 $ 0.00012
-10.35%
$ -- $ 31,616
Dec 10, 2019 $ 0.000134
+15.08%
$ -- $ 30,380
Dec 9, 2019 $ 0.000116
-3.62%
$ -- $ 147,912
Dec 8, 2019 $ 0.000124
+15.67%
$ -- $ 9,985
Dec 7, 2019 $ 0.000118
-9.32%
$ -- $ 37,785
Dec 6, 2019 $ 0.000137
-9.71%
$ -- $ 43,716
Dec 5, 2019 $ 0.000152
+22.67%
$ -- $ 33,141
Dec 4, 2019 $ 0.000129
-16.55%
$ -- $ 60,438
Dec 3, 2019 $ 0.000154
-25.84%
$ -- $ 69,808
Dec 2, 2019 $ 0.000204
-4.15%
$ -- $ 141,564
Dec 1, 2019 $ 0.000217
+25.21%
$ -- $ 195,959