XRPHD Historical Data

XHD Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000147
+46.11%
$ -- $ 4,438
May 18 $ 0.0000101
+61.05%
$ -- $ 2,870
May 11 $ 0.0₅625
-12.15%
$ -- $ 2,124
May 4 $ 0.0₅712
-46.38%
$ -- $ 1,817
Apr 27 $ 0.0000133
+29.26%
$ -- $ 2,033
Apr 20 $ 0.0000103
-43.60%
$ -- $ 16,000
Apr 13 $ 0.0000182
-12.40%
$ -- $ 148,792
Apr 6 $ 0.0000208
+14.51%
$ -- $ 49,401
Mar 30 $ 0.0000201
-45.17%
$ -- $ 255,795
Mar 23 $ 0.000036
-27.16%
$ -- $ 396,251
Mar 16 $ 0.0000494
-25.07%
$ -- $ 671,045
Mar 9 $ 0.000066
-33.91%
$ -- $ 979,537
Mar 2 $ 0.0000998
+45.07%
$ -- $ 614,049
Feb 24 $ 0.0000688
+19.98%
$ -- $ 395,143
Feb 17 $ 0.0000573
+11.23%
$ -- $ 388,441
Feb 10 $ 0.0000516
-16.65%
$ -- $ 296,098
Feb 3 $ 0.0000624
-2.20%
$ -- $ 280,728
Jan 27 $ 0.0000635
-15.47%
$ -- $ 278,558
Jan 20 $ 0.0000751
-1.84%
$ -- $ 185,245
Jan 13 $ 0.0000769
+33.99%
$ -- $ 323,450
Jan 6 $ 0.0000574
-4.66%
$ -- $ 326,602
Dec 30 $ 0.0000581
+3.82%
$ -- $ 151,309
Dec 23 $ 0.0000559
-55.04%
$ -- $ 267,403
Dec 16 $ 0.000124
-33.08%
$ -- $ 292,575
Dec 9 $ 0.000186
+54.96%
$ -- $ 459,582
Dec 2 $ 0.000124
-41.59%
$ -- $ 396,437
Nov 25 $ 0.000217
+43.59%
$ -- $ 557,048
Nov 18 $ 0.000151
-69.42%
$ -- $ 1.32 million
Nov 11 $ 0.000485
-7.13%
$ -- $ 395,669
Nov 4 $ 0.000529
-34.48%
$ -- $ 1.08 million
Oct 28 $ 0.000808
-0.80%
$ -- $ 13.5 million
Oct 21 $ 0.000814
+71.60%
$ -- $ 3.14 million
Download