Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPHD Historical Data

XHD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25 $0.0000147
+46.11%
$-- $4,438
May 18 $0.0000101
+61.05%
$-- $2,870
May 11 $0.0₅625
-12.15%
$-- $2,124
May 4 $0.0₅712
-46.38%
$-- $1,817
Apr 27 $0.0000133
+29.26%
$-- $2,033
Apr 20 $0.0000103
-43.60%
$-- $16,000
Apr 13 $0.0000182
-12.40%
$-- $148,792
Apr 6 $0.0000208
+14.51%
$-- $49,401
Mar 30 $0.0000201
-45.17%
$-- $255,795
Mar 23 $0.000036
-27.16%
$-- $396,251
Mar 16 $0.0000494
-25.07%
$-- $671,045
Mar 9 $0.000066
-33.91%
$-- $979,537
Mar 2 $0.0000998
+45.07%
$-- $614,049
Feb 24 $0.0000688
+19.98%
$-- $395,143
Feb 17 $0.0000573
+11.23%
$-- $388,441
Feb 10 $0.0000516
-16.65%
$-- $296,098
Feb 3 $0.0000624
-2.20%
$-- $280,728
Jan 27 $0.0000635
-15.47%
$-- $278,558
Jan 20 $0.0000751
-1.84%
$-- $185,245
Jan 13 $0.0000769
+33.99%
$-- $323,450
Jan 6 $0.0000574
-4.66%
$-- $326,602
Dec 30 $0.0000581
+3.82%
$-- $151,309
Dec 23 $0.0000559
-55.04%
$-- $267,403
Dec 16 $0.000124
-33.08%
$-- $292,575
Dec 9 $0.000186
+54.96%
$-- $459,582
Dec 2 $0.000124
-41.59%
$-- $396,437
Nov 25 $0.000217
+43.59%
$-- $557,048
Nov 18 $0.000151
-69.42%
$-- $1.32 million
Nov 11 $0.000485
-7.13%
$-- $395,669
Nov 4 $0.000529
-34.48%
$-- $1.08 million
Oct 28 $0.000808
-0.80%
$-- $13.5 million
Oct 21 $0.000814
+71.60%
$-- $3.14 million
Download