Coinranking
XRPHD Historical Data
XHD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2020 | $0.0₅84 | -2.79% | ||
| Jun 17, 2020 | $0.0₅864 | -1.93% | ||
| Jun 16, 2020 | $0.0₅881 | +4.05% | ||
| Jun 15, 2020 | $0.0₅847 | -1.98% | ||
| Jun 14, 2020 | $0.0₅864 | -1.26% | ||
| Jun 13, 2020 | $0.0₅875 | -1.19% | ||
| Jun 12, 2020 | $0.0₅885 | -2.32% | ||
| Jun 11, 2020 | $0.0₅907 | -6.95% | ||
| Jun 10, 2020 | $0.0₅974 | +2.23% | ||
| Jun 9, 2020 | $0.0₅953 | +0.36% | ||
| Jun 8, 2020 | $0.0₅95 | -1.89% | ||
| Jun 7, 2020 | $0.0₅968 | +2.71% | ||
| Jun 6, 2020 | $0.0₅942 | -7.24% | ||
| Jun 5, 2020 | $0.0000102 | -6.75% | ||
| Jun 4, 2020 | $0.0000109 | +0.17% | ||
| Jun 3, 2020 | $0.0000109 | -0.08% | ||
| Jun 2, 2020 | $0.0000109 | -30.34% | ||
| Jun 1, 2020 | $0.0000156 | +6.32% | ||
| May 31, 2020 | $0.0000147 | -6.69% | ||
| May 30, 2020 | $0.0000158 | +13.28% | ||
| May 29, 2020 | $0.0000139 | -11.59% | ||
| May 28, 2020 | $0.0000157 | +8.64% | ||
| May 27, 2020 | $0.0000145 | +31.48% | ||
| May 26, 2020 | $0.000011 | +43.91% | ||
| May 25, 2020 | $0.0₅765 | -23.99% | ||
| May 24, 2020 | $0.0000101 | +32.89% | ||
| May 23, 2020 | $0.0₅758 | +1.67% | ||
| May 22, 2020 | $0.0₅745 | -11.40% | ||
| May 21, 2020 | $0.0₅841 | +19.00% | ||
| May 20, 2020 | $0.0₅707 | -3.76% | ||
| May 19, 2020 | $0.0₅735 | -4.38% | ||
| May 18, 2020 | $0.0₅769 | +22.93% | ||
| May 17, 2020 | $0.0₅625 | -26.64% | ||
| May 16, 2020 | $0.0₅852 | +97.38% | ||
| May 15, 2020 | $0.0₅432 | -81.13% | ||
| May 13, 2020 | $0.0₅605 | -0.97% | ||
| May 12, 2020 | $0.0₅61 | +2.39% | ||
| May 11, 2020 | $0.0₅596 | -16.23% | ||
| May 10, 2020 | $0.0₅712 | +126.54% | ||
| May 9, 2020 | $0.0₅314 | -33.17% | ||
| May 8, 2020 | $0.0₅47 | -27.16% | ||
| May 7, 2020 | $0.0₅646 | -32.31% | ||
| May 6, 2020 | $0.0₅954 | -6.39% | ||
| May 5, 2020 | $0.0000102 | +123.60% | ||
| May 4, 2020 | $0.0₅456 | -65.69% | ||
| May 3, 2020 | $0.0000133 | +121.79% | ||
| May 2, 2020 | $0.0₅599 | +36.77% | ||
| May 1, 2020 | $0.0₅438 | -61.18% | ||
| Apr 30, 2020 | $0.0000113 | +51.90% | ||
| Apr 29, 2020 | $0.0₅742 | +33.26% | ||