XRPHD Historical Data

XHD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0₅557
-5.52%
$ -- $ 369
Apr 27, 2020 $ 0.0₅589
-42.63%
$ -- $ 489
Apr 26, 2020 $ 0.0000103
-3.90%
$ -- $ 312
Apr 25, 2020 $ 0.0000107
+4.26%
$ -- $ 56
Apr 24, 2020 $ 0.0000102
-44.02%
$ -- $ 200
Apr 23, 2020 $ 0.0000183
+27.60%
$ -- $ 680
Apr 22, 2020 $ 0.0000143
-9.37%
$ -- $ 413
Apr 21, 2020 $ 0.0000158
-7.39%
$ -- $ 4,663
Apr 20, 2020 $ 0.0000171
-6.15%
$ -- $ 9,675
Apr 19, 2020 $ 0.0000182
-10.09%
$ -- $ 15,299
Apr 18, 2020 $ 0.0000202
+8.99%
$ -- $ 17,509
Apr 17, 2020 $ 0.0000184
-18.07%
$ -- $ 11,822
Apr 16, 2020 $ 0.0000224
+31.41%
$ -- $ 50,142
Apr 15, 2020 $ 0.000017
-12.03%
$ -- $ 42,835
Apr 14, 2020 $ 0.0000194
+29.25%
$ -- $ 5,249
Apr 13, 2020 $ 0.000015
-27.90%
$ -- $ 5,936
Apr 12, 2020 $ 0.0000208
+6.58%
$ -- $ 8,050
Apr 11, 2020 $ 0.0000188
+3.77%
$ -- $ 4,729
Apr 10, 2020 $ 0.0000181
-10.32%
$ -- $ 7,525
Apr 9, 2020 $ 0.0000202
+28.27%
$ -- $ 5,591
Apr 8, 2020 $ 0.0000144
-30.55%
$ -- $ 4,575
Apr 7, 2020 $ 0.0000208
-22.81%
$ -- $ 6,819
Apr 6, 2020 $ 0.0000269
+47.88%
$ -- $ 12,112
Apr 5, 2020 $ 0.0000201
-15.47%
$ -- $ 3,592
Apr 4, 2020 $ 0.0000223
-24.13%
$ -- $ 4,786
Apr 3, 2020 $ 0.0000309
+8.95%
$ -- $ 7,603
Apr 2, 2020 $ 0.0000297
-15.41%
$ -- $ 14,540
Apr 1, 2020 $ 0.0000348
-0.79%
$ -- $ 50,865
Mar 31, 2020 $ 0.000035
-2.20%
$ -- $ 70,099
Mar 30, 2020 $ 0.000036
-1.89%
$ -- $ 104,310
Mar 29, 2020 $ 0.000036
-17.14%
$ -- $ 44,576
Mar 28, 2020 $ 0.0000431
+27.83%
$ -- $ 88,069
Mar 27, 2020 $ 0.0000337
-23.31%
$ -- $ 26,587
Mar 26, 2020 $ 0.000044
-5.26%
$ -- $ 68,411
Mar 25, 2020 $ 0.0000462
-7.03%
$ -- $ 51,083
Mar 24, 2020 $ 0.0000497
+9.41%
$ -- $ 56,145
Mar 23, 2020 $ 0.0000456
-7.75%
$ -- $ 61,379
Mar 22, 2020 $ 0.0000494
-2.33%
$ -- $ 92,330
Mar 21, 2020 $ 0.0000506
-0.06%
$ -- $ 38,713
Mar 20, 2020 $ 0.0000508
-5.06%
$ -- $ 92,526
Mar 19, 2020 $ 0.0000536
+5.72%
$ -- $ 88,008
Mar 18, 2020 $ 0.0000507
-8.32%
$ -- $ 74,078
Mar 17, 2020 $ 0.0000555
-10.56%
$ -- $ 59,974
Mar 16, 2020 $ 0.0000619
-6.18%
$ -- $ 225,416
Mar 15, 2020 $ 0.000066
-4.15%
$ -- $ 158,259
Mar 14, 2020 $ 0.0000689
+5.74%
$ -- $ 69,432
Mar 13, 2020 $ 0.0000653
+22.82%
$ -- $ 97,114
Mar 12, 2020 $ 0.0000531
-48.57%
$ -- $ 198,893
Mar 11, 2020 $ 0.000103
+11.37%
$ -- $ 152,512
Mar 10, 2020 $ 0.0000928
+3.78%
$ -- $ 43,155