Boomers on Sol Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000174
-0.38%
$ 17,160 $ 0
Apr 12, 1 PM $ 0.0000176
-0.06%
$ 17,304 $ 0
Apr 12, 12 PM $ 0.0000175
-0.28%
$ 17,207 $ 0.1
Apr 12, 11 AM $ 0.0000174
-0.30%
$ 17,196 $ 0.1
Apr 12, 10 AM $ 0.0000175
+0.05%
$ 17,251 $ 0.1
Apr 12, 9 AM $ 0.0000175
-0.20%
$ 17,231 $ 0.1
Apr 12, 8 AM $ 0.0000175
-0.19%
$ 17,256 $ 0.1
Apr 12, 7 AM $ 0.0000175
-0.07%
$ 17,255 $ 0.1
Apr 12, 6 AM $ 0.0000176
+0.70%
$ 17,368 $ 0.1
Mar 7, 9 PM $ 0.0000183
+0.00%
$ 18,084 $ 0
Mar 7, 8 PM $ 0.0000183
-0.54%
$ 18,069 $ 0
Mar 7, 7 PM $ 0.0000181
+0.00%
$ 17,825 $ 0
Mar 7, 6 PM $ 0.0000185
+1.75%
$ 18,218 $ 0
Mar 7, 5 PM $ 0.0000182
+0.01%
$ 17,902 $ 0
Mar 7, 4 PM $ 0.0000182
-1.52%
$ 17,902 $ 0
Mar 7, 3 PM $ 0.0000186
+0.35%
$ 18,357 $ 0
Mar 7, 2 PM $ 0.0000183
-0.04%
$ 18,014 $ 0
Mar 7, 1 PM $ 0.0000187
-0.06%
$ 18,481 $ 0
Mar 7, 12 PM $ 0.0000189
+2.71%
$ 18,617 $ 0
Mar 7, 11 AM $ 0.0000184
-2.75%
$ 18,124 $ 0
Mar 7, 10 AM $ 0.0000189
-0.31%
$ 18,660 $ 0
Mar 7, 9 AM $ 0.0000186
-0.05%
$ 18,331 $ 0
Mar 7, 8 AM $ 0.0000189
+0.02%
$ 18,626 $ 0
Mar 7, 7 AM $ 0.0000189
+1.42%
$ 18,640 $ 0
Mar 7, 6 AM $ 0.0000187
-2.63%
$ 18,482 $ 0
Mar 7, 5 AM $ 0.0000193
-0.54%
$ 19,015 $ 0
Mar 7, 4 AM $ 0.0000187
-0.30%
$ 18,473 $ 0
Mar 7, 3 AM $ 0.0000192
+0.51%
$ 18,977 $ 0
Mar 7, 2 AM $ 0.0000192
+2.84%
$ 18,951 $ 0
Mar 7, 1 AM $ 0.0000186
-1.66%
$ 18,353 $ 0
Mar 6, 10 PM $ 0.0000189
+0.00%
$ 18,599 $ 0
Mar 4, 4 PM $ 0.0000202
-1.45%
$ -- $ 2
Jan 16, 3 PM $ 0.0000385
+0.00%
$ 37,938 $ 95
Jan 16, 2 PM $ 0.0000385
+4.81%
$ 37,938 $ 95
Jan 16, 1 PM $ 0.0000369
-0.30%
$ 36,385 $ 37
Jan 16, 12 PM $ 0.000039
+0.00%
$ 38,496 $ 37
Jan 16, 11 AM $ 0.0000372
-4.57%
$ 36,716 $ 37
Jan 16, 10 AM $ 0.000039
+0.00%
$ 38,474 $ 42
Jan 16, 9 AM $ 0.000039
+5.01%
$ 38,474 $ 42
Jan 16, 8 AM $ 0.0000391
+0.00%
$ 38,514 $ 43
Jan 16, 7 AM $ 0.0000391
+0.00%
$ 38,514 $ 43
Jan 16, 6 AM $ 0.0000373
+0.65%
$ 36,771 $ 43
Jan 16, 5 AM $ 0.0000367
-5.38%
$ 36,220 $ 42
Jan 16, 4 AM $ 0.0000388
+4.81%
$ 38,278 $ 42
Jan 16, 3 AM $ 0.0000372
-0.08%
$ 36,657 $ 556
Jan 16, 2 AM $ 0.0000389
+0.00%
$ 38,320 $ 556
Jan 16, 1 AM $ 0.0000371
+0.14%
$ 36,578 $ 556
Jan 16, 12 AM $ 0.0000389
+0.00%
$ 38,344 $ 557
Jan 15, 11 PM $ 0.0000389
+5.39%
$ 38,344 $ 557
Jan 15, 10 PM $ 0.0000389
+0.00%
$ 38,340 $ 561
Download