Boomers on Sol Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0000239
+0.00%
$ 23,596 $ 50
Jun 29, 12 AM $ 0.000024
-0.52%
$ 23,664 $ 49
Jun 28, 11 PM $ 0.0000236
+0.00%
$ 23,244 $ 49
Jun 28, 10 PM $ 0.000024
-0.79%
$ 23,689 $ 49
Jun 28, 9 PM $ 0.0000239
-0.28%
$ 23,541 $ 49
Jun 28, 8 PM $ 0.0000239
-1.00%
$ 23,608 $ 49
Jun 28, 7 PM $ 0.0000239
+0.33%
$ 23,545 $ 98
Jun 28, 6 PM $ 0.000024
+0.00%
$ 23,688 $ 98
Jun 28, 5 PM $ 0.0000236
-2.22%
$ 23,287 $ 98
Jun 28, 4 PM $ 0.0000242
+0.00%
$ 23,815 $ 99
Jun 28, 3 PM $ 0.0000242
-0.28%
$ 23,815 $ 99
Jun 28, 2 PM $ 0.0000239
-1.26%
$ 23,551 $ 99
Jun 28, 1 PM $ 0.0000242
+0.00%
$ 23,851 $ 99
Jun 28, 12 PM $ 0.0000239
+1.48%
$ 23,554 $ 99
Jun 28, 11 AM $ 0.000024
+0.00%
$ 23,693 $ 98
Jun 28, 10 AM $ 0.000024
+1.04%
$ 23,693 $ 98
Jun 28, 9 AM $ 0.0000237
-0.82%
$ 23,347 $ 98
Jun 28, 8 AM $ 0.0000239
+0.00%
$ 23,541 $ 98
Jun 28, 7 AM $ 0.0000236
+1.26%
$ 23,257 $ 98
Jun 28, 6 AM $ 0.0000241
+0.00%
$ 23,730 $ 49
Jun 28, 5 AM $ 0.0000241
+3.28%
$ 23,730 $ 49
Jun 28, 4 AM $ 0.0000234
-3.08%
$ 23,061 $ 49
Jun 28, 3 AM $ 0.0000241
+0.00%
$ 23,793 $ 49
Jun 28, 2 AM $ 0.0000232
-3.65%
$ 22,885 $ 49
Jun 28, 1 AM $ 0.0000241
+0.00%
$ 23,752 $ 49
Jun 28, 12 AM $ 0.0000241
+4.95%
$ 23,752 $ 49
Jun 27, 11 PM $ 0.0000241
+0.00%
$ 23,728 $ 49
Jun 27, 10 PM $ 0.0000241
+0.00%
$ 23,728 $ 49
Jun 27, 9 PM $ 0.0000233
-4.13%
$ 23,001 $ 49
Jun 27, 8 PM $ 0.0000243
+0.00%
$ 23,991 $ 50
Jun 27, 7 PM $ 0.0000243
+2.04%
$ 23,991 $ 50
Jun 27, 6 PM $ 0.0000243
-0.01%
$ 23,956 $ 0
Jun 27, 5 PM $ 0.0000243
+0.00%
$ 23,953 $ 0
Jun 27, 4 PM $ 0.0000235
-2.35%
$ 23,212 $ 0
Jun 27, 3 PM $ 0.0000241
+0.00%
$ 23,765 $ 0
Jun 27, 2 PM $ 0.0000241
+3.23%
$ 23,763 $ 0
Jun 27, 1 PM $ 0.0000234
+0.00%
$ 23,046 $ 0
Jun 27, 11 AM $ 0.000023
-0.71%
$ 22,661 $ 0
Jun 27, 10 AM $ 0.0000232
-2.61%
$ 22,864 $ 0
Jun 27, 9 AM $ 0.0000238
+2.68%
$ 23,448 $ 0
Jun 27, 8 AM $ 0.0000232
-0.34%
$ 22,863 $ 0
Jun 27, 7 AM $ 0.0000239
+0.05%
$ 23,601 $ 0
Jun 27, 6 AM $ 0.0000232
+0.34%
$ 22,873 $ 0
Jun 27, 5 AM $ 0.0000231
-3.47%
$ 22,791 $ 0
Jun 27, 4 AM $ 0.0000239
+3.47%
$ 23,607 $ 0
Jun 27, 3 AM $ 0.0000238
+0.00%
$ 23,461 $ 54
Jun 27, 2 AM $ 0.0000238
+0.00%
$ 23,461 $ 54
Jun 27, 1 AM $ 0.000023
-3.89%
$ 22,640 $ 54
Jun 27, 12 AM $ 0.0000239
+0.00%
$ 23,555 $ 211
Jun 26, 11 PM $ 0.0000239
+3.03%
$ 23,555 $ 211
Download