Boomers on Sol Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000322
-0.08%
$ 31,734 $ 0
May 13, 7 PM $ 0.0000323
-1.02%
$ 31,807 $ 0
May 13, 6 PM $ 0.0000325
+0.80%
$ 32,070 $ 0
May 13, 5 PM $ 0.0000324
+0.26%
$ 31,962 $ 0
May 13, 4 PM $ 0.0000319
-0.86%
$ 31,483 $ 0
May 13, 3 PM $ 0.0000325
-0.75%
$ 32,040 $ 0
May 13, 2 PM $ 0.0000327
-0.95%
$ 32,217 $ 0
May 13, 1 PM $ 0.0000334
+1.15%
$ 32,889 $ 0
May 13, 12 PM $ 0.0000339
-0.34%
$ 33,467 $ 0
May 13, 11 AM $ 0.0000341
-0.91%
$ 33,635 $ 0
May 13, 10 AM $ 0.0000349
-0.63%
$ 34,372 $ 0
May 13, 9 AM $ 0.0000346
+0.22%
$ 34,093 $ 0
May 13, 8 AM $ 0.0000343
+0.24%
$ 33,768 $ 0
May 13, 7 AM $ 0.0000344
-0.16%
$ 33,890 $ 0
May 13, 6 AM $ 0.0000345
+0.22%
$ 34,029 $ 0
May 13, 5 AM $ 0.0000347
+0.19%
$ 34,219 $ 0
May 13, 4 AM $ 0.0000346
+0.08%
$ 34,121 $ 0
May 13, 3 AM $ 0.0000344
+0.14%
$ 33,864 $ 0
May 13, 2 AM $ 0.0000344
+0.18%
$ 33,897 $ 0
May 13, 1 AM $ 0.0000341
+0.69%
$ 33,633 $ 0
May 13, 12 AM $ 0.0000338
+0.01%
$ 33,301 $ 0
May 12, 11 PM $ 0.000034
-0.18%
$ 33,469 $ 0
May 12, 10 PM $ 0.0000342
+0.11%
$ 33,735 $ 0
May 12, 9 PM $ 0.0000341
+0.00%
$ 33,634 $ 0
May 12, 7 PM $ 0.0000347
+0.00%
$ 34,249 $ 0.1
May 12, 6 PM $ 0.0000347
+0.30%
$ 34,204 $ 0.1
May 12, 5 PM $ 0.0000344
-0.06%
$ 33,896 $ 0.1
May 12, 4 PM $ 0.0000343
-0.45%
$ 33,780 $ 0.1
May 12, 3 PM $ 0.0000347
-0.28%
$ 34,170 $ 0.1
May 12, 2 PM $ 0.0000347
-0.79%
$ 34,237 $ 0.1
May 12, 1 PM $ 0.0000352
-0.02%
$ 34,729 $ 0
May 12, 12 PM $ 0.0000352
-0.43%
$ 34,674 $ 0
May 12, 11 AM $ 0.0000353
-0.56%
$ 34,782 $ 0
May 12, 10 AM $ 0.0000358
-0.29%
$ 35,330 $ 0
May 12, 9 AM $ 0.0000358
-0.26%
$ 35,252 $ 0
May 12, 8 AM $ 0.0000356
-0.69%
$ 35,103 $ 0
May 12, 7 AM $ 0.0000356
-0.45%
$ 35,095 $ 0
May 12, 6 AM $ 0.0000359
-0.29%
$ 35,349 $ 0
May 12, 5 AM $ 0.000036
-0.25%
$ 35,445 $ 0
May 12, 4 AM $ 0.0000359
-0.79%
$ 35,346 $ 0
May 12, 3 AM $ 0.0000362
+0.77%
$ 35,656 $ 0
May 12, 2 AM $ 0.000036
+0.46%
$ 35,522 $ 0
May 12, 1 AM $ 0.0000364
-0.58%
$ 35,836 $ 0
May 12, 12 AM $ 0.0000365
+0.14%
$ 36,019 $ 0
May 11, 11 PM $ 0.0000364
-0.68%
$ 35,847 $ 0
May 11, 10 PM $ 0.0000368
-0.59%
$ 36,292 $ 0
May 11, 9 PM $ 0.0000369
+0.43%
$ 36,406 $ 0
May 11, 8 PM $ 0.0000371
+0.58%
$ 36,587 $ 0
May 11, 7 PM $ 0.0000368
+10.75%
$ 36,280 $ 0
May 11, 6 PM $ 0.0000337
+0.35%
$ 33,268 $ 0.1
Download