Boomers on Sol Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000229
+30.95%
$ -- $ 5,856
Mar 2026 $ 0.0000183
-10.43%
$ -- $ 3
Jan 2026 $ 0.0000385
+64.81%
$ -- $ 2,925
Dec 2025 $ 0.0000176
-1.46%
$ -- $ 628
Nov 2025 $ 0.0000214
+13.39%
$ -- $ 7,733
Oct 2025 $ 0.000027
-16.18%
$ -- $ 244
Sep 2025 $ 0.00182
-26.45%
$ -- $ 13.52 million
Aug 2025 $ 0.00244
-14.61%
$ 2.43 million $ 17.7 million
Jul 2025 $ 0.00278
+31.12%
$ 2.81 million $ 17.56 million
Jun 2025 $ 0.00198
-9.28%
$ 2.09 million $ 17.06 million
May 2025 $ 0.00218
-10.14%
$ 2.15 million $ 18.91 million
Apr 2025 $ 0.00237
-6.20%
$ 2.34 million $ 23.2 million
Mar 2025 $ 0.00254
+16.26%
$ 2.51 million $ 23.86 million
Feb 2025 $ 0.0022
-48.62%
$ 2.17 million $ 21.34 million
Jan 2025 $ 0.0055
+3.11%
$ 4.24 million $ 22.6 million
Dec 2024 $ 0.00543
-31.86%
$ 5.26 million $ 23.35 million
Nov 2024 $ 0.00799
+1,103.05%
$ 7.88 million $ 21.22 million
Oct 2024 $ 0.000797
-75.47%
$ 654,958 $ 8.98 million
Sep 2024 $ 0.00325
-2.69%
$ 3.2 million $ 22.42 million
Aug 2024 $ 0.00332
+296.58%
$ 3.27 million $ 19.01 million
Jul 2024 $ 0.000838
-71.95%
$ 826,307 $ 1.37 million
Jun 2024 $ 0.00297
-78.19%
$ 2.93 million $ 3.98 million
May 2024 $ 0.0129
-53.45%
$ 12.73 million $ 27.01 million
Apr 2024 $ 0.0277
+93.93%
$ 27.31 million $ 12.45 million
Download