Boomers on Sol Historical Data

BOOMER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000685
-17.84%
$ 675,806 $ 1,614
Aug 2, 2024 $ 0.000833
-31.26%
$ 821,691 $ 1,313
Aug 1, 2024 $ 0.00121
+44.06%
$ 1.19 million $ 3,762
Jul 31, 2024 $ 0.000838
-17.12%
$ 826,307 $ 2,424
Jul 30, 2024 $ 0.00101
-14.92%
$ 998,062 $ 3,535
Jul 29, 2024 $ 0.00119
-11.74%
$ 1.17 million $ 3,235
Jul 28, 2024 $ 0.00135
-18.80%
$ 1.33 million $ 2,488
Jul 27, 2024 $ 0.00166
-5.88%
$ 1.64 million $ 3,718
Jul 26, 2024 $ 0.00176
+24.09%
$ 1.74 million $ 3,286
Jul 25, 2024 $ 0.00142
-11.91%
$ 1.4 million $ 7,772
Jul 24, 2024 $ 0.00158
-22.90%
$ 1.56 million $ 16,712
Jul 23, 2024 $ 0.00206
-20.37%
$ 2.03 million $ 8,937
Jul 22, 2024 $ 0.0026
+6.08%
$ 2.56 million $ 27,503
Jul 21, 2024 $ 0.00244
-21.34%
$ 2.41 million $ 5,745
Jul 20, 2024 $ 0.00311
+19.22%
$ 3.07 million $ 9,181
Jul 19, 2024 $ 0.00261
-12.60%
$ 2.57 million $ 13,350
Jul 18, 2024 $ 0.00298
-20.67%
$ 2.94 million $ 14,112
Jul 17, 2024 $ 0.0042
+64.01%
$ 4.14 million $ 147,023
Jul 16, 2024 $ 0.00257
+66.88%
$ 2.53 million $ 59,288
Jul 15, 2024 $ 0.00154
+36.41%
$ 1.52 million $ 10,353
Jul 14, 2024 $ 0.00114
-26.19%
$ 1.12 million $ 14,041
Jul 13, 2024 $ 0.00154
+33.24%
$ 1.52 million $ 16,852
Jul 12, 2024 $ 0.00115
-51.87%
$ 1.13 million $ 79,506
Jul 11, 2024 $ 0.00239
+77.86%
$ 2.35 million $ 41,179
Jul 10, 2024 $ 0.00135
-27.98%
$ 1.33 million $ 9,867
Jul 9, 2024 $ 0.00182
+69.32%
$ 1.79 million $ 19,616
Jul 8, 2024 $ 0.00107
-91.78%
$ 1.06 million $ 244
Jul 7, 2024 $ 0.0131
-11.91%
$ 12.91 million $ 187,127
Jul 6, 2024 $ 0.0149
-2.56%
$ 14.65 million $ 186,946
Jul 5, 2024 $ 0.0153
+11.46%
$ 15.05 million $ 187,956
Jul 4, 2024 $ 0.00203
-0.31%
$ 2 million $ 13,535
Jul 3, 2024 $ 0.00204
-4.56%
$ 2.01 million $ 110,184
Jul 2, 2024 $ 0.00215
+44.08%
$ 2.12 million $ 85,314
Jul 1, 2024 $ 0.00149
-50.27%
$ 1.47 million $ 82,487
Jun 30, 2024 $ 0.00297
+3.99%
$ 2.93 million $ 84,380
Jun 29, 2024 $ 0.00304
+5.44%
$ 3 million $ 86,386
Jun 28, 2024 $ 0.00287
-10.12%
$ 2.83 million $ 82,267
Jun 27, 2024 $ 0.00319
+12.79%
$ 3.15 million $ 90,596
Jun 26, 2024 $ 0.00283
-15.23%
$ 2.79 million $ 63,303
Jun 25, 2024 $ 0.00333
-84.13%
$ 3.28 million $ 80,210
Jun 24, 2024 $ 0.021
+3.96%
$ 20.69 million $ 185,891
Jun 23, 2024 $ 0.0202
+18.86%
$ 19.89 million $ 187,493
Jun 22, 2024 $ 0.017
+30.04%
$ 16.73 million $ 1
Jun 21, 2024 $ 0.0131
+0.00%
$ 12.87 million $ 41
Jun 20, 2024 $ 0.0065
+0.47%
$ -- $ 42,378
Jun 19, 2024 $ 0.00647
+51.63%
$ 6.38 million $ 42,169
Jun 18, 2024 $ 0.00427
+1.04%
$ 4.21 million $ 189,702
Jun 17, 2024 $ 0.00423
-1.52%
$ 4.17 million $ 183,648
Jun 16, 2024 $ 0.00429
+0.12%
$ 4.23 million $ 185,803
Jun 15, 2024 $ 0.00427
+0.89%
$ 4.21 million $ 185,831