Boomers on Sol Historical Data

BOOMER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00423
-4.94%
$ 4.17 million $ 188,166
Jun 13, 2024 $ 0.00447
-45.58%
$ 4.4 million $ 191,436
Jun 12, 2024 $ 0.00818
-0.56%
$ 8.06 million $ 90,475
Jun 11, 2024 $ 0.00821
-21.72%
$ 8.09 million $ 97,441
Jun 10, 2024 $ 0.0103
+22.49%
$ 10.14 million $ 184,424
Jun 9, 2024 $ 0.00841
-5.02%
$ 8.3 million $ 38,320
Jun 8, 2024 $ 0.00884
+13.78%
$ 8.72 million $ 116,522
Jun 7, 2024 $ 0.00779
-25.14%
$ 7.68 million $ 165,770
Jun 6, 2024 $ 0.0101
-24.90%
$ 9.91 million $ 280,425
Jun 5, 2024 $ 0.0134
+0.65%
$ 13.17 million $ 133,928
Jun 4, 2024 $ 0.0131
-9.18%
$ 12.92 million $ 263,040
Jun 3, 2024 $ 0.0145
+23.16%
$ 14.33 million $ 218,299
Jun 2, 2024 $ 0.0118
-4.86%
$ 11.64 million $ 148,317
Jun 1, 2024 $ 0.0122
-10.59%
$ 12.02 million $ 169,864
May 31, 2024 $ 0.0129
-9.89%
$ 12.73 million $ 206,821
May 30, 2024 $ 0.0154
-3.79%
$ 15.21 million $ 191,427
May 29, 2024 $ 0.016
-6.40%
$ 15.77 million $ 134,029
May 28, 2024 $ 0.017
-13.74%
$ 16.76 million $ 132,068
May 27, 2024 $ 0.0198
+31.79%
$ 19.5 million $ 266,387
May 26, 2024 $ 0.015
-16.83%
$ 14.83 million $ 177,034
May 25, 2024 $ 0.0181
+9.35%
$ 17.84 million $ 86,343
May 24, 2024 $ 0.0166
-18.74%
$ 16.34 million $ 120,681
May 23, 2024 $ 0.0208
-8.92%
$ 20.51 million $ 325,301
May 22, 2024 $ 0.0228
-6.27%
$ 22.52 million $ 512,685
May 21, 2024 $ 0.0247
+12.54%
$ 24.33 million $ 748,226
May 20, 2024 $ 0.0203
+9.47%
$ 19.98 million $ 173,856
May 19, 2024 $ 0.0172
+17.77%
$ 16.91 million $ 200,209
May 18, 2024 $ 0.0146
-21.64%
$ 14.35 million $ 239,397
May 17, 2024 $ 0.0184
+45.31%
$ 18.19 million $ 738,562
May 16, 2024 $ 0.0125
-21.30%
$ 12.28 million $ 220,274
May 15, 2024 $ 0.0157
+112.21%
$ 15.5 million $ 362,996
May 14, 2024 $ 0.0108
+6.07%
$ 10.67 million $ 168,559
May 13, 2024 $ 0.0101
-16.20%
$ 9.96 million $ 319,209
May 12, 2024 $ 0.0118
-19.11%
$ 11.63 million $ 266,894
May 11, 2024 $ 0.0145
-4.98%
$ 14.29 million $ 238,052
May 10, 2024 $ 0.0149
-10.78%
$ 14.66 million $ 740,794
May 9, 2024 $ 0.0166
-19.90%
$ 16.41 million $ 804,230
May 8, 2024 $ 0.0208
+13.46%
$ 20.49 million $ 528,842
May 7, 2024 $ 0.0184
-55.14%
$ 18.11 million $ 1.31 million
May 6, 2024 $ 0.041
-15.85%
$ 40.38 million $ 2.47 million
May 5, 2024 $ 0.0488
-13.77%
$ 48.12 million $ 2.37 million
May 4, 2024 $ 0.0563
+29.18%
$ 55.46 million $ 3.95 million
May 3, 2024 $ 0.0438
+21.57%
$ 43.19 million $ 2.75 million
May 2, 2024 $ 0.036
+12.86%
$ 35.53 million $ 3.83 million
May 1, 2024 $ 0.0329
+18.48%
$ 31.52 million $ 2.43 million
Apr 30, 2024 $ 0.0277
+2.94%
$ 27.31 million $ 2.79 million
Apr 29, 2024 $ 0.0254
+68.66%
$ 25.07 million $ 139,253
Apr 28, 2024 $ 0.0151
+11.33%
$ 14.85 million $ 52,504
Apr 27, 2024 $ 0.0127
-13.37%
$ 12.53 million $ 2.04 million
Apr 26, 2024 $ 0.0147
+6.00%
$ 14.54 million $ 6.33 million