Boomers on Sol Historical Data

BOOMER Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0208
+13.46%
$ 20.49 million $ 528,842
May 7, 2024 $ 0.0184
-55.14%
$ 18.11 million $ 1.31 million
May 6, 2024 $ 0.041
-15.85%
$ 40.38 million $ 2.47 million
May 5, 2024 $ 0.0488
-13.77%
$ 48.12 million $ 2.37 million
May 4, 2024 $ 0.0563
+29.18%
$ 55.46 million $ 3.95 million
May 3, 2024 $ 0.0438
+21.57%
$ 43.19 million $ 2.75 million
May 2, 2024 $ 0.036
+12.86%
$ 35.53 million $ 3.83 million
May 1, 2024 $ 0.0329
+18.48%
$ 31.52 million $ 2.43 million
Apr 30, 2024 $ 0.0277
+2.94%
$ 27.31 million $ 2.79 million
Apr 29, 2024 $ 0.0254
+68.66%
$ 25.07 million $ 139,253
Apr 28, 2024 $ 0.0151
+11.33%
$ 14.85 million $ 52,504
Apr 27, 2024 $ 0.0127
-13.37%
$ 12.53 million $ 2.04 million
Apr 26, 2024 $ 0.0147
+6.00%
$ 14.54 million $ 6.33 million
Apr 25, 2024 $ 0.014
-1.73%
$ 13.84 million $ 1.1 million
Download