Boomers on Sol Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00221
-4.25%
$ 2.19 million $ 600,844
Sep 13, 2025 $ 0.00228
-0.96%
$ 2.25 million $ 617,881
Sep 12, 2025 $ 0.0023
+5.65%
$ 2.27 million $ 507,925
Sep 11, 2025 $ 0.00218
-1.49%
$ 2.15 million $ 576,297
Sep 10, 2025 $ 0.00222
+2.83%
$ 2.19 million $ 574,966
Sep 9, 2025 $ 0.00215
-3.98%
$ 2.12 million $ 560,526
Sep 8, 2025 $ 0.00224
+0.49%
$ 2.21 million $ 597,724
Sep 7, 2025 $ 0.00222
+0.45%
$ 2.19 million $ 612,525
Sep 6, 2025 $ 0.00222
-8.32%
$ 2.19 million $ 526,679
Sep 5, 2025 $ 0.00242
+1.51%
$ 2.38 million $ 550,975
Sep 4, 2025 $ 0.0024
-1.76%
$ 2.35 million $ 526,606
Sep 3, 2025 $ 0.00244
-2.63%
$ 2.43 million $ 537,965
Sep 2, 2025 $ 0.00259
+6.11%
$ 2.56 million $ 582,106
Sep 1, 2025 $ 0.00245
-0.73%
$ 2.42 million $ 648,811
Aug 31, 2025 $ 0.00249
+1.18%
$ 2.43 million $ 592,988
Aug 30, 2025 $ 0.00244
+5.31%
$ 2.41 million $ 537,692
Aug 29, 2025 $ 0.00229
-1.97%
$ 2.26 million $ 581,787
Aug 28, 2025 $ 0.00235
-1.35%
$ 2.31 million $ 564,069
Aug 27, 2025 $ 0.00243
-0.04%
$ 2.36 million $ 629,376
Aug 26, 2025 $ 0.0024
+6.76%
$ 2.38 million $ 636,741
Aug 25, 2025 $ 0.00241
-2.98%
$ 2.23 million $ 607,584
Aug 24, 2025 $ 0.00319
-1.45%
$ 3.15 million $ 569,947
Aug 23, 2025 $ 0.00326
+1.72%
$ 3.21 million $ 597,111
Aug 22, 2025 $ 0.00321
+11.27%
$ 3.17 million $ 560,794
Aug 21, 2025 $ 0.0029
+1.15%
$ 2.83 million $ 527,706
Aug 20, 2025 $ 0.00285
+7.88%
$ 2.82 million $ 567,107
Aug 19, 2025 $ 0.00263
-8.20%
$ 2.6 million $ 616,741
Aug 18, 2025 $ 0.00288
-7.94%
$ 2.84 million $ 506,065
Aug 17, 2025 $ 0.00314
+7.31%
$ 3.1 million $ 565,199
Aug 16, 2025 $ 0.00292
-2.73%
$ 2.88 million $ 596,292
Aug 15, 2025 $ 0.003
-7.42%
$ 2.96 million $ 649,829
Aug 14, 2025 $ 0.00325
-21.10%
$ 3.2 million $ 593,090
Aug 13, 2025 $ 0.00372
+11.46%
$ 3.67 million $ 645,428
Aug 12, 2025 $ 0.00332
-2.49%
$ 3.28 million $ 593,837
Aug 11, 2025 $ 0.00342
+10.77%
$ 3.38 million $ 568,925
Aug 10, 2025 $ 0.00308
-7.04%
$ 3.03 million $ 573,547
Aug 9, 2025 $ 0.00331
+17.21%
$ 3.26 million $ 604,295
Aug 8, 2025 $ 0.00282
+12.12%
$ 2.78 million $ 598,832
Aug 7, 2025 $ 0.00253
+4.20%
$ 2.5 million $ 558,867
Aug 6, 2025 $ 0.00244
+1.75%
$ 2.41 million $ 635,892
Aug 5, 2025 $ 0.00237
-3.11%
$ 2.34 million $ 635,021
Aug 4, 2025 $ 0.00248
+7.37%
$ 2.41 million $ 609,749
Aug 3, 2025 $ 0.00233
+0.60%
$ 2.28 million $ 567,884
Aug 2, 2025 $ 0.00236
-7.37%
$ 2.29 million $ 605,655
Aug 1, 2025 $ 0.00255
-10.58%
$ 2.51 million $ 598,849
Jul 31, 2025 $ 0.00285
+2.22%
$ 2.81 million $ 552,219
Jul 30, 2025 $ 0.00278
-1.17%
$ 2.75 million $ 588,717
Jul 29, 2025 $ 0.00284
-5.89%
$ 2.8 million $ 608,908
Jul 28, 2025 $ 0.00302
-2.36%
$ 2.98 million $ 582,946
Jul 27, 2025 $ 0.0031
-3.70%
$ 3.06 million $ 640,601