Boomers on Sol Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000024
+0.00%
$ 23,677 $ 212
Jun 26, 9 PM $ 0.000024
+0.00%
$ 23,677 $ 212
Jun 26, 8 PM $ 0.0000236
-2.37%
$ 23,311 $ 212
Jun 26, 7 PM $ 0.0000242
+0.00%
$ 23,878 $ 214
Jun 26, 6 PM $ 0.0000242
+2.16%
$ 23,878 $ 214
Jun 26, 5 PM $ 0.0000236
-1.54%
$ 23,220 $ 211
Jun 26, 4 PM $ 0.0000239
+0.00%
$ 23,583 $ 211
Jun 26, 3 PM $ 0.0000238
+2.69%
$ 23,490 $ 211
Jun 26, 2 PM $ 0.0000229
+0.00%
$ 22,606 $ 203
Jun 26, 1 PM $ 0.0000229
-3.43%
$ 22,606 $ 203
Jun 26, 12 PM $ 0.0000234
+2.16%
$ 23,082 $ 203
Jun 26, 11 AM $ 0.0000229
+0.00%
$ 22,595 $ 203
Jun 26, 10 AM $ 0.0000222
-2.65%
$ 21,888 $ 203
Jun 26, 9 AM $ 0.0000233
+0.00%
$ 22,969 $ 206
Jun 26, 8 AM $ 0.0000233
+3.21%
$ 22,969 $ 206
Jun 26, 7 AM $ 0.0000225
-0.65%
$ 22,210 $ 396
Jun 26, 6 AM $ 0.0000227
+0.00%
$ 22,355 $ 396
Jun 26, 5 AM $ 0.0000221
+2.11%
$ 21,785 $ 396
Jun 26, 4 AM $ 0.0000216
+0.00%
$ 21,334 $ 339
Jun 26, 3 AM $ 0.0000216
+6.40%
$ 21,334 $ 339
Jun 26, 2 AM $ 0.0000205
-6.60%
$ 20,221 $ 344
Jun 26, 1 AM $ 0.000022
+0.00%
$ 21,650 $ 344
Jun 26, 12 AM $ 0.000021
-0.18%
$ 20,729 $ 344
Jun 25, 11 PM $ 0.0000199
+0.00%
$ 19,649 $ 193
Jun 25, 10 PM $ 0.0000199
+0.00%
$ 19,649 $ 193
Jun 25, 8 PM $ 0.0000196
+0.00%
$ 19,362 $ 190
Jun 4, 1 PM $ 0.0000183
+0.00%
$ 18,034 $ 0
Jun 4, 12 PM $ 0.0000178
+0.85%
$ 17,588 $ 0
Jun 4, 11 AM $ 0.0000176
-1.12%
$ 17,388 $ 0
Jun 4, 10 AM $ 0.0000179
+0.63%
$ 17,685 $ 0
Jun 4, 9 AM $ 0.0000181
-0.69%
$ 17,883 $ 0
Jun 4, 8 AM $ 0.0000184
-0.38%
$ 18,122 $ 0
Jun 4, 7 AM $ 0.0000185
-1.38%
$ 18,244 $ 0
Jun 4, 6 AM $ 0.0000186
+0.54%
$ 18,336 $ 0
May 13, 8 PM $ 0.0000322
-0.08%
$ 31,734 $ 0
May 13, 7 PM $ 0.0000323
-1.02%
$ 31,807 $ 0
May 13, 6 PM $ 0.0000325
+0.80%
$ 32,070 $ 0
May 13, 5 PM $ 0.0000324
+0.26%
$ 31,962 $ 0
May 13, 4 PM $ 0.0000319
-0.86%
$ 31,483 $ 0
May 13, 3 PM $ 0.0000325
-0.75%
$ 32,040 $ 0
May 13, 2 PM $ 0.0000327
-0.95%
$ 32,217 $ 0
May 13, 1 PM $ 0.0000334
+1.15%
$ 32,889 $ 0
May 13, 12 PM $ 0.0000339
-0.34%
$ 33,467 $ 0
May 13, 11 AM $ 0.0000341
-0.91%
$ 33,635 $ 0
May 13, 10 AM $ 0.0000349
-0.63%
$ 34,372 $ 0
May 13, 9 AM $ 0.0000346
+0.22%
$ 34,093 $ 0
May 13, 8 AM $ 0.0000343
+0.24%
$ 33,768 $ 0
May 13, 7 AM $ 0.0000344
-0.16%
$ 33,890 $ 0
May 13, 6 AM $ 0.0000345
+0.22%
$ 34,029 $ 0
May 13, 5 AM $ 0.0000347
+0.19%
$ 34,219 $ 0