Boomers on Sol Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000039
+0.00%
$ 38,409 $ 562
Jan 8, 12 PM $ 0.0000306
+0.00%
$ 30,197 $ 645
Jan 8, 11 AM $ 0.0000306
+3.43%
$ 30,197 $ 645
Jan 8, 10 AM $ 0.0000308
+0.00%
$ 30,390 $ 649
Jan 8, 9 AM $ 0.0000308
+0.00%
$ 30,390 $ 649
Jan 8, 8 AM $ 0.0000298
-3.47%
$ 29,395 $ 649
Jan 8, 7 AM $ 0.0000309
+0.00%
$ 30,452 $ 664
Jan 8, 6 AM $ 0.0000309
+0.23%
$ 30,452 $ 664
Jan 8, 5 AM $ 0.0000314
+0.00%
$ 30,908 $ 872
Jan 8, 4 AM $ 0.0000314
+0.00%
$ 30,908 $ 872
Jan 8, 3 AM $ 0.0000307
-1.38%
$ 30,303 $ 872
Jan 8, 2 AM $ 0.0000314
+0.00%
$ 30,910 $ 872
Jan 8, 1 AM $ 0.0000314
-0.36%
$ 30,910 $ 872
Jan 8, 12 AM $ 0.0000312
+0.00%
$ 30,759 $ 1,039
Jan 7, 11 PM $ 0.0000312
+0.00%
$ 30,759 $ 1,039
Jan 7, 10 PM $ 0.0000316
+1.64%
$ 31,151 $ 1,039
Jan 7, 9 PM $ 0.000031
+0.00%
$ 30,578 $ 1,458
Jan 7, 8 PM $ 0.000031
-1.36%
$ 30,578 $ 1,458
Jan 7, 7 PM $ 0.0000308
-0.78%
$ 30,403 $ 1,527
Jan 7, 6 PM $ 0.0000311
+0.00%
$ 30,642 $ 1,527
Jan 7, 5 PM $ 0.0000307
+1.62%
$ 30,226 $ 1,527
Jan 7, 4 PM $ 0.0000311
+0.00%
$ 30,652 $ 1,540
Jan 7, 3 PM $ 0.0000311
+2.87%
$ 30,652 $ 1,540
Jan 7, 2 PM $ 0.0000302
-1.24%
$ 29,734 $ 0
Jan 7, 1 PM $ 0.0000304
-0.80%
$ 30,002 $ 0
Jan 7, 12 PM $ 0.0000278
-0.44%
$ 27,407 $ 903
Jan 7, 11 AM $ 0.0000282
+0.00%
$ 27,762 $ 903
Jan 7, 10 AM $ 0.0000282
+0.70%
$ 27,762 $ 903
Jan 7, 9 AM $ 0.0000284
-0.82%
$ 27,958 $ 902
Jan 7, 8 AM $ 0.0000284
+0.00%
$ 28,036 $ 902
Jan 7, 7 AM $ 0.0000281
+0.72%
$ 27,680 $ 902
Jan 7, 6 AM $ 0.000028
-1.45%
$ 27,588 $ 843
Jan 7, 5 AM $ 0.0000284
+2.67%
$ 27,994 $ 843
Jan 7, 4 AM $ 0.0000279
-0.10%
$ 27,471 $ 695
Jan 7, 3 AM $ 0.0000296
+0.00%
$ 29,161 $ 695
Jan 7, 2 AM $ 0.0000278
+0.16%
$ 27,380 $ 695
Jan 7, 1 AM $ 0.000028
-6.45%
$ 27,594 $ 703
Jan 7, 12 AM $ 0.0000299
+5.25%
$ 29,495 $ 703
Jan 6, 11 PM $ 0.0000283
+9.44%
$ 27,879 $ 589
Jan 6, 10 PM $ 0.0000248
+0.00%
$ 24,420 $ 589
Jan 6, 9 PM $ 0.0000239
+0.00%
$ 23,558 $ 589
Jan 6, 7 PM $ 0.0000233
+0.00%
$ 23,019 $ 577
Dec 2, 11 AM $ 0.0000176
+0.00%
$ 17,396 $ 0
Dec 2, 10 AM $ 0.0000177
+0.69%
$ 17,405 $ 0
Dec 2, 9 AM $ 0.0000177
+0.61%
$ 17,469 $ 0
Dec 2, 8 AM $ 0.0000176
-0.80%
$ 17,326 $ 328
Dec 2, 7 AM $ 0.0000177
+12.07%
$ 17,466 $ 328
Dec 2, 6 AM $ 0.0000158
-10.44%
$ 15,586 $ 328
Dec 2, 5 AM $ 0.0000176
-1.14%
$ 17,355 $ 328
Dec 2, 4 AM $ 0.0000158
+0.00%
$ 15,598 $ 328