Boomers on Sol Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00258
-2.05%
$ 2.54 million $ 565,034
Jul 17, 2025 $ 0.00266
-1.91%
$ 2.63 million $ 614,165
Jul 16, 2025 $ 0.00271
+8.49%
$ 2.67 million $ 598,901
Jul 15, 2025 $ 0.0022
-3.72%
$ 2.17 million $ 501,227
Jul 14, 2025 $ 0.00228
+0.71%
$ 2.25 million $ 598,346
Jul 13, 2025 $ 0.00227
+7.38%
$ 2.24 million $ 633,714
Jul 12, 2025 $ 0.0021
-4.63%
$ 2.07 million $ 590,497
Jul 11, 2025 $ 0.00222
-6.52%
$ 2.19 million $ 590,012
Jul 10, 2025 $ 0.00188
+0.43%
$ 1.85 million $ 617,863
Jul 9, 2025 $ 0.00186
-1.01%
$ 1.83 million $ 575,749
Jul 8, 2025 $ 0.00185
+3.23%
$ 1.83 million $ 603,621
Jul 7, 2025 $ 0.00182
-2.47%
$ 1.79 million $ 633,696
Jul 6, 2025 $ 0.00186
+2.26%
$ 1.83 million $ 500,771
Jul 5, 2025 $ 0.00184
+0.16%
$ 1.81 million $ 565,988
Jul 4, 2025 $ 0.00183
-1.82%
$ 1.8 million $ 520,838
Jul 3, 2025 $ 0.00186
-0.75%
$ 1.84 million $ 607,469
Jul 2, 2025 $ 0.00187
+5.65%
$ 1.84 million $ 531,038
Jul 1, 2025 $ 0.00177
-16.71%
$ 1.74 million $ 612,114
Jun 30, 2025 $ 0.00212
+7.07%
$ 2.09 million $ 593,262
Jun 29, 2025 $ 0.00198
+8.89%
$ 1.96 million $ 519,660
Jun 28, 2025 $ 0.00181
-3.25%
$ 1.79 million $ 599,753
Jun 27, 2025 $ 0.00187
+4.52%
$ 1.85 million $ 610,748
Jun 26, 2025 $ 0.00179
-2.39%
$ 1.77 million $ 566,682
Jun 25, 2025 $ 0.00183
-2.45%
$ 1.8 million $ 565,235
Jun 24, 2025 $ 0.00187
+15.78%
$ 1.84 million $ 555,219
Jun 23, 2025 $ 0.00166
+15.86%
$ 1.63 million $ 581,951
Jun 22, 2025 $ 0.00141
-7.55%
$ 1.39 million $ 642,490
Jun 21, 2025 $ 0.00152
-5.89%
$ 1.5 million $ 616,894
Jun 20, 2025 $ 0.00159
-11.19%
$ 1.57 million $ 544,663
Jun 19, 2025 $ 0.00179
+2.29%
$ 1.76 million $ 491,412
Jun 18, 2025 $ 0.00173
+0.12%
$ 1.71 million $ 585,857
Jun 17, 2025 $ 0.00174
-4.87%
$ 1.72 million $ 560,648
Jun 16, 2025 $ 0.00182
+7.13%
$ 1.79 million $ 530,549
Jun 15, 2025 $ 0.0017
+0.47%
$ 1.67 million $ 634,643
Jun 14, 2025 $ 0.00169
-0.30%
$ 1.67 million $ 613,767
Jun 13, 2025 $ 0.0017
-5.07%
$ 1.68 million $ 580,260
Jun 12, 2025 $ 0.00179
-5.18%
$ 1.77 million $ 598,505
Jun 11, 2025 $ 0.0019
-4.96%
$ 1.87 million $ 663,511
Jun 10, 2025 $ 0.00203
+12.65%
$ 2 million $ 554,107
Jun 9, 2025 $ 0.00173
-2.92%
$ 1.71 million $ 582,748
Jun 8, 2025 $ 0.00178
-9.04%
$ 1.76 million $ 616,130
Jun 7, 2025 $ 0.00195
+1.09%
$ 1.92 million $ 610,233
Jun 6, 2025 $ 0.00193
+4.37%
$ 1.91 million $ 600,068
Jun 5, 2025 $ 0.00186
-14.07%
$ 1.83 million $ 641,608
Jun 4, 2025 $ 0.00213
-3.23%
$ 2.1 million $ 568,507
Jun 3, 2025 $ 0.00221
-12.43%
$ 2.17 million $ 649,206
Jun 2, 2025 $ 0.00252
+12.51%
$ 2.48 million $ 579,886
Jun 1, 2025 $ 0.00224
+2.38%
$ 2.21 million $ 598,606
May 31, 2025 $ 0.00218
-6.64%
$ 2.15 million $ 592,572
May 30, 2025 $ 0.00233
-6.77%
$ 2.29 million $ 586,547