Boomers on Sol Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0000346
+0.08%
$ 34,121 $ 0
May 13, 3 AM $ 0.0000344
+0.14%
$ 33,864 $ 0
May 13, 2 AM $ 0.0000344
+0.18%
$ 33,897 $ 0
May 13, 1 AM $ 0.0000341
+0.69%
$ 33,633 $ 0
May 13, 12 AM $ 0.0000338
+0.01%
$ 33,301 $ 0
May 12, 11 PM $ 0.000034
-0.18%
$ 33,469 $ 0
May 12, 10 PM $ 0.0000342
+0.11%
$ 33,735 $ 0
May 12, 9 PM $ 0.0000341
+0.00%
$ 33,634 $ 0
May 12, 7 PM $ 0.0000347
+0.00%
$ 34,249 $ 0.1
May 12, 6 PM $ 0.0000347
+0.30%
$ 34,204 $ 0.1
May 12, 5 PM $ 0.0000344
-0.06%
$ 33,896 $ 0.1
May 12, 4 PM $ 0.0000343
-0.45%
$ 33,780 $ 0.1
May 12, 3 PM $ 0.0000347
-0.28%
$ 34,170 $ 0.1
May 12, 2 PM $ 0.0000347
-0.79%
$ 34,237 $ 0.1
May 12, 1 PM $ 0.0000352
-0.02%
$ 34,729 $ 0
May 12, 12 PM $ 0.0000352
-0.43%
$ 34,674 $ 0
May 12, 11 AM $ 0.0000353
-0.56%
$ 34,782 $ 0
May 12, 10 AM $ 0.0000358
-0.29%
$ 35,330 $ 0
May 12, 9 AM $ 0.0000358
-0.26%
$ 35,252 $ 0
May 12, 8 AM $ 0.0000356
-0.69%
$ 35,103 $ 0
May 12, 7 AM $ 0.0000356
-0.45%
$ 35,095 $ 0
May 12, 6 AM $ 0.0000359
-0.29%
$ 35,349 $ 0
May 12, 5 AM $ 0.000036
-0.25%
$ 35,445 $ 0
May 12, 4 AM $ 0.0000359
-0.79%
$ 35,346 $ 0
May 12, 3 AM $ 0.0000362
+0.77%
$ 35,656 $ 0
May 12, 2 AM $ 0.000036
+0.46%
$ 35,522 $ 0
May 12, 1 AM $ 0.0000364
-0.58%
$ 35,836 $ 0
May 12, 12 AM $ 0.0000365
+0.14%
$ 36,019 $ 0
May 11, 11 PM $ 0.0000364
-0.68%
$ 35,847 $ 0
May 11, 10 PM $ 0.0000368
-0.59%
$ 36,292 $ 0
May 11, 9 PM $ 0.0000369
+0.43%
$ 36,406 $ 0
May 11, 8 PM $ 0.0000371
+0.58%
$ 36,587 $ 0
May 11, 7 PM $ 0.0000368
+10.75%
$ 36,280 $ 0
May 11, 6 PM $ 0.0000337
+0.35%
$ 33,268 $ 0.1
May 11, 5 PM $ 0.0000335
+0.11%
$ 33,020 $ 0.1
May 11, 4 PM $ 0.0000332
+0.25%
$ 32,758 $ 0.1
May 11, 3 PM $ 0.0000324
+0.40%
$ 31,979 $ 0.1
May 11, 2 PM $ 0.0000328
+7.90%
$ 32,333 $ 0
May 11, 12 PM $ 0.0000273
-0.57%
$ 26,889 $ 0
May 11, 11 AM $ 0.0000275
-0.45%
$ 27,068 $ 0.1
May 11, 10 AM $ 0.0000278
+0.23%
$ 27,387 $ 0.1
May 11, 9 AM $ 0.0000276
+0.60%
$ 27,167 $ 0.1
May 11, 8 AM $ 0.0000273
-0.19%
$ 26,907 $ 0.1
May 11, 7 AM $ 0.0000274
-0.94%
$ 26,999 $ 0.1
May 11, 6 AM $ 0.0000278
+0.68%
$ 27,379 $ 0.1
May 11, 5 AM $ 0.0000274
+0.01%
$ 27,003 $ 0.1
May 11, 4 AM $ 0.0000271
+0.79%
$ 26,691 $ 0.1
May 11, 3 AM $ 0.0000272
-0.61%
$ 26,854 $ 0.1
May 11, 2 AM $ 0.0000277
-0.17%
$ 27,291 $ 0.1
May 11, 1 AM $ 0.0000277
-0.94%
$ 27,291 $ 0.1