Boomers on Sol Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000175
-0.85%
$ 17,294 $ 328
Dec 2, 2 AM $ 0.0000176
+9.65%
$ 17,312 $ 654
Dec 2, 1 AM $ 0.000016
-9.26%
$ 15,787 $ 654
Dec 2, 12 AM $ 0.0000162
+0.00%
$ 15,953 $ 628
Dec 1, 11 PM $ 0.0000162
+0.00%
$ 15,953 $ 628
Dec 1, 10 PM $ 0.0000178
-0.80%
$ 17,513 $ 628
Nov 29, 3 AM $ 0.0000214
+0.00%
$ 21,110 $ 1,469
Nov 29, 2 AM $ 0.0000214
+0.02%
$ 21,134 $ 1,472
Nov 29, 1 AM $ 0.0000215
+0.12%
$ 21,175 $ 3,042
Nov 29, 12 AM $ 0.0000214
-0.56%
$ 21,134 $ 3,045
Nov 28, 10 PM $ 0.0000199
+4.42%
$ 19,656 $ 4,778
Nov 28, 9 PM $ 0.0000191
-2.72%
$ 18,830 $ 7,766
Nov 28, 8 PM $ 0.0000196
+2.29%
$ 19,309 $ 7,866
Nov 28, 7 PM $ 0.0000192
+0.42%
$ 18,883 $ 8,001
Nov 28, 6 PM $ 0.000019
+1.22%
$ 18,740 $ 7,970
Nov 28, 5 PM $ 0.0000187
-1.47%
$ 18,448 $ 7,931
Nov 28, 4 PM $ 0.0000191
-1.55%
$ 18,842 $ 8,021
Nov 28, 3 PM $ 0.0000196
+0.37%
$ 19,294 $ 8,148
Nov 28, 2 PM $ 0.0000196
-0.11%
$ 19,360 $ 8,272
Nov 28, 1 PM $ 0.0000199
+0.00%
$ 19,655 $ 8,196
Nov 28, 12 PM $ 0.0000201
+0.33%
$ 19,822 $ 8,073
Nov 28, 11 AM $ 0.00002
-0.37%
$ 19,710 $ 8,071
Nov 28, 10 AM $ 0.0000199
-12.30%
$ 19,655 $ 8,134
Nov 28, 9 AM $ 0.0000238
+0.00%
$ 23,434 $ 7,748
Nov 28, 2 AM $ 0.0000397
+0.00%
$ 39,175 $ 7,162
Nov 24, 11 AM $ 0.0000171
+0.00%
$ 16,882 $ 216
Nov 24, 10 AM $ 0.0000166
-3.49%
$ 16,349 $ 216
Nov 24, 9 AM $ 0.0000172
+0.00%
$ 16,941 $ 217
Nov 24, 8 AM $ 0.0000172
-0.43%
$ 16,941 $ 217
Nov 24, 7 AM $ 0.0000172
+0.41%
$ 16,989 $ 0
Nov 24, 6 AM $ 0.0000171
-0.54%
$ 16,901 $ 0
Nov 24, 5 AM $ 0.0000171
+0.90%
$ 16,823 $ 0
Nov 24, 4 AM $ 0.0000172
+0.61%
$ 16,945 $ 0
Nov 24, 3 AM $ 0.0000168
-0.44%
$ 16,527 $ 0
Nov 24, 2 AM $ 0.0000166
+1.81%
$ 16,356 $ 0
Nov 24, 1 AM $ 0.0000163
-0.64%
$ 16,054 $ 0
Nov 24, 12 AM $ 0.0000163
-0.54%
$ 16,049 $ 0
Nov 23, 11 PM $ 0.0000164
-1.02%
$ 16,144 $ 0
Nov 23, 10 PM $ 0.0000165
-0.10%
$ 16,288 $ 0
Nov 23, 9 PM $ 0.0000164
-0.50%
$ 16,214 $ 0
Nov 23, 8 PM $ 0.0000165
-1.35%
$ 16,278 $ 0
Nov 23, 7 PM $ 0.0000164
+0.26%
$ 16,204 $ 0
Nov 23, 6 PM $ 0.0000164
-1.23%
$ 16,128 $ 0
Nov 23, 5 PM $ 0.0000162
+1.26%
$ 16,010 $ 0
Nov 23, 4 PM $ 0.0000162
-0.96%
$ 16,008 $ 0
Nov 23, 3 PM $ 0.0000162
-0.10%
$ 15,925 $ 0
Nov 23, 2 PM $ 0.0000162
+0.10%
$ 16,016 $ 0
Nov 23, 1 PM $ 0.0000163
-0.35%
$ 16,060 $ 0
Nov 23, 12 PM $ 0.0000163
+0.00%
$ 16,053 $ 0
Nov 23, 5 AM $ 0.0000152
+0.49%
$ 14,986 $ 0