Boomers on Sol Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00193
+4.37%
$ 1.91 million $ 600,068
Jun 5, 2025 $ 0.00186
-14.07%
$ 1.83 million $ 641,608
Jun 4, 2025 $ 0.00213
-3.23%
$ 2.1 million $ 568,507
Jun 3, 2025 $ 0.00221
-12.43%
$ 2.17 million $ 649,206
Jun 2, 2025 $ 0.00252
+12.51%
$ 2.48 million $ 579,886
Jun 1, 2025 $ 0.00224
+2.38%
$ 2.21 million $ 598,606
May 31, 2025 $ 0.00218
-6.64%
$ 2.15 million $ 592,572
May 30, 2025 $ 0.00233
-6.77%
$ 2.29 million $ 586,547
May 29, 2025 $ 0.00268
-0.45%
$ 2.64 million $ 591,454
May 28, 2025 $ 0.00269
-2.81%
$ 2.66 million $ 650,973
May 27, 2025 $ 0.003
+10.79%
$ 2.96 million $ 521,841
May 26, 2025 $ 0.00271
-6.62%
$ 2.67 million $ 613,493
May 25, 2025 $ 0.0029
-6.36%
$ 2.86 million $ 563,807
May 24, 2025 $ 0.00309
+4.39%
$ 3.05 million $ 622,841
May 23, 2025 $ 0.00294
-13.69%
$ 2.9 million $ 587,395
May 22, 2025 $ 0.0034
+4.30%
$ 3.35 million $ 581,288
May 21, 2025 $ 0.00325
+1.15%
$ 3.21 million $ 584,781
May 20, 2025 $ 0.0032
+1.01%
$ 3.16 million $ 628,691
May 19, 2025 $ 0.00318
+2.02%
$ 3.13 million $ 544,199
May 18, 2025 $ 0.00308
+8.41%
$ 3.04 million $ 607,008
May 17, 2025 $ 0.00284
-12.67%
$ 2.8 million $ 578,363
May 16, 2025 $ 0.00325
+10.69%
$ 3.21 million $ 615,983
May 15, 2025 $ 0.00293
-6.15%
$ 2.88 million $ 563,271
May 14, 2025 $ 0.00312
-23.59%
$ 3.07 million $ 581,849
May 13, 2025 $ 0.00407
+12.28%
$ 4.02 million $ 531,249
May 12, 2025 $ 0.00355
+1.62%
$ 3.5 million $ 560,368
May 11, 2025 $ 0.00347
-13.71%
$ 3.42 million $ 563,654
May 10, 2025 $ 0.00333
+10.83%
$ 3.29 million $ 511,922
May 9, 2025 $ 0.00301
+10.76%
$ 2.96 million $ 556,364
May 8, 2025 $ 0.00271
+20.54%
$ 2.67 million $ 578,218
May 7, 2025 $ 0.00225
-3.01%
$ 2.22 million $ 590,001
May 6, 2025 $ 0.00219
+5.50%
$ 2.16 million $ 628,389
May 5, 2025 $ 0.00207
-6.79%
$ 2.04 million $ 761,662
May 4, 2025 $ 0.00223
-2.79%
$ 2.2 million $ 780,649
May 3, 2025 $ 0.00227
-4.99%
$ 2.24 million $ 701,646
May 2, 2025 $ 0.00239
-5.60%
$ 2.36 million $ 757,871
May 1, 2025 $ 0.00253
+4.12%
$ 2.49 million $ 772,741
Apr 30, 2025 $ 0.00237
-2.02%
$ 2.34 million $ 739,899
Apr 29, 2025 $ 0.00239
-7.15%
$ 2.36 million $ 731,809
Apr 28, 2025 $ 0.00267
+4.38%
$ 2.62 million $ 790,211
Apr 27, 2025 $ 0.00245
-2.04%
$ 2.42 million $ 893,830
Apr 26, 2025 $ 0.00251
+3.25%
$ 2.47 million $ 813,675
Apr 25, 2025 $ 0.00243
+11.15%
$ 2.4 million $ 640,262
Apr 24, 2025 $ 0.00231
+4.72%
$ 2.28 million $ 846,358
Apr 23, 2025 $ 0.00222
-0.27%
$ 2.19 million $ 708,339
Apr 22, 2025 $ 0.00224
+12.81%
$ 2.21 million $ 771,181
Apr 21, 2025 $ 0.00199
-3.92%
$ 1.96 million $ 784,855
Apr 20, 2025 $ 0.00206
-0.15%
$ 2.03 million $ 846,332
Apr 19, 2025 $ 0.00206
+1.78%
$ 2.03 million $ 719,380
Apr 18, 2025 $ 0.00205
+4.81%
$ 2.02 million $ 797,203