Boomers on Sol Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000202
-1.45%
$ -- $ 2
Jan 16, 3 PM $ 0.0000385
+0.00%
$ 37,938 $ 95
Jan 16, 2 PM $ 0.0000385
+4.81%
$ 37,938 $ 95
Jan 16, 1 PM $ 0.0000369
-0.30%
$ 36,385 $ 37
Jan 16, 12 PM $ 0.000039
+0.00%
$ 38,496 $ 37
Jan 16, 11 AM $ 0.0000372
-4.57%
$ 36,716 $ 37
Jan 16, 10 AM $ 0.000039
+0.00%
$ 38,474 $ 42
Jan 16, 9 AM $ 0.000039
+5.01%
$ 38,474 $ 42
Jan 16, 8 AM $ 0.0000391
+0.00%
$ 38,514 $ 43
Jan 16, 7 AM $ 0.0000391
+0.00%
$ 38,514 $ 43
Jan 16, 6 AM $ 0.0000373
+0.65%
$ 36,771 $ 43
Jan 16, 5 AM $ 0.0000367
-5.38%
$ 36,220 $ 42
Jan 16, 4 AM $ 0.0000388
+4.81%
$ 38,278 $ 42
Jan 16, 3 AM $ 0.0000372
-0.08%
$ 36,657 $ 556
Jan 16, 2 AM $ 0.0000389
+0.00%
$ 38,320 $ 556
Jan 16, 1 AM $ 0.0000371
+0.14%
$ 36,578 $ 556
Jan 16, 12 AM $ 0.0000389
+0.00%
$ 38,344 $ 557
Jan 15, 11 PM $ 0.0000389
+5.39%
$ 38,344 $ 557
Jan 15, 10 PM $ 0.0000389
+0.00%
$ 38,340 $ 561
Jan 15, 7 PM $ 0.000039
+0.00%
$ 38,409 $ 562
Jan 8, 12 PM $ 0.0000306
+0.00%
$ 30,197 $ 645
Jan 8, 11 AM $ 0.0000306
+3.43%
$ 30,197 $ 645
Jan 8, 10 AM $ 0.0000308
+0.00%
$ 30,390 $ 649
Jan 8, 9 AM $ 0.0000308
+0.00%
$ 30,390 $ 649
Jan 8, 8 AM $ 0.0000298
-3.47%
$ 29,395 $ 649
Jan 8, 7 AM $ 0.0000309
+0.00%
$ 30,452 $ 664
Jan 8, 6 AM $ 0.0000309
+0.23%
$ 30,452 $ 664
Jan 8, 5 AM $ 0.0000314
+0.00%
$ 30,908 $ 872
Jan 8, 4 AM $ 0.0000314
+0.00%
$ 30,908 $ 872
Jan 8, 3 AM $ 0.0000307
-1.38%
$ 30,303 $ 872
Jan 8, 2 AM $ 0.0000314
+0.00%
$ 30,910 $ 872
Jan 8, 1 AM $ 0.0000314
-0.36%
$ 30,910 $ 872
Jan 8, 12 AM $ 0.0000312
+0.00%
$ 30,759 $ 1,039
Jan 7, 11 PM $ 0.0000312
+0.00%
$ 30,759 $ 1,039
Jan 7, 10 PM $ 0.0000316
+1.64%
$ 31,151 $ 1,039
Jan 7, 9 PM $ 0.000031
+0.00%
$ 30,578 $ 1,458
Jan 7, 8 PM $ 0.000031
-1.36%
$ 30,578 $ 1,458
Jan 7, 7 PM $ 0.0000308
-0.78%
$ 30,403 $ 1,527
Jan 7, 6 PM $ 0.0000311
+0.00%
$ 30,642 $ 1,527
Jan 7, 5 PM $ 0.0000307
+1.62%
$ 30,226 $ 1,527
Jan 7, 4 PM $ 0.0000311
+0.00%
$ 30,652 $ 1,540
Jan 7, 3 PM $ 0.0000311
+2.87%
$ 30,652 $ 1,540
Jan 7, 2 PM $ 0.0000302
-1.24%
$ 29,734 $ 0
Jan 7, 1 PM $ 0.0000304
-0.80%
$ 30,002 $ 0
Jan 7, 12 PM $ 0.0000278
-0.44%
$ 27,407 $ 903
Jan 7, 11 AM $ 0.0000282
+0.00%
$ 27,762 $ 903
Jan 7, 10 AM $ 0.0000282
+0.70%
$ 27,762 $ 903
Jan 7, 9 AM $ 0.0000284
-0.82%
$ 27,958 $ 902
Jan 7, 8 AM $ 0.0000284
+0.00%
$ 28,036 $ 902
Jan 7, 7 AM $ 0.0000281
+0.72%
$ 27,680 $ 902