Boomers on Sol Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0000281
-0.94%
$ 27,656 $ 0.1
Apr 25, 5 PM $ 0.0000229
+0.00%
$ 22,586 $ 559
Apr 25, 4 PM $ 0.000023
-0.29%
$ 22,687 $ 561
Apr 25, 3 PM $ 0.0000232
-0.17%
$ 22,865 $ 3,247
Apr 25, 2 PM $ 0.0000232
-0.06%
$ 22,889 $ 3,251
Apr 25, 1 PM $ 0.0000232
+0.13%
$ 22,858 $ 3,251
Apr 25, 12 PM $ 0.0000232
-0.65%
$ 22,828 $ 3,241
Apr 25, 11 AM $ 0.0000233
-0.20%
$ 23,015 $ 3,215
Apr 25, 10 AM $ 0.0000234
-0.54%
$ 23,065 $ 3,227
Apr 25, 9 AM $ 0.0000235
+0.05%
$ 23,181 $ 3,227
Apr 25, 8 AM $ 0.0000235
+0.11%
$ 23,137 $ 3,224
Apr 25, 7 AM $ 0.0000234
-0.15%
$ 23,093 $ 3,216
Apr 25, 6 AM $ 0.0000234
+0.13%
$ 23,095 $ 3,218
Apr 25, 5 AM $ 0.0000234
-0.26%
$ 23,046 $ 3,210
Apr 24, 10 PM $ 0.00002
+0.00%
$ 19,685 $ 2,736
Apr 24, 9 PM $ 0.00002
-0.13%
$ 19,726 $ 2,737
Apr 24, 8 PM $ 0.00002
+0.11%
$ 19,674 $ 2,746
Apr 24, 7 AM $ 0.0000178
+0.00%
$ 17,558 $ 839
Apr 24, 1 AM $ 0.0000185
-0.34%
$ 18,198 $ 830
Apr 24, 12 AM $ 0.0000185
-0.03%
$ 18,246 $ 1,029
Apr 23, 11 PM $ 0.0000184
-0.42%
$ 18,169 $ 1,029
Apr 23, 10 PM $ 0.0000185
+0.11%
$ 18,226 $ 1,028
Apr 23, 9 PM $ 0.0000184
-0.20%
$ 18,133 $ 1,026
Apr 23, 8 PM $ 0.0000184
+0.21%
$ 18,120 $ 1,024
Apr 23, 7 PM $ 0.0000184
-0.05%
$ 18,108 $ 1,019
Apr 23, 6 PM $ 0.0000184
+0.80%
$ 18,099 $ 1,021
Apr 23, 5 PM $ 0.0000183
-1.18%
$ 18,024 $ 1,012
Apr 23, 4 PM $ 0.0000195
-0.12%
$ 19,194 $ 1,028
Apr 23, 3 PM $ 0.0000195
+0.10%
$ 19,191 $ 926
Apr 23, 2 PM $ 0.0000194
+0.00%
$ 19,099 $ 924
Apr 23, 11 AM $ 0.0000193
+0.00%
$ 19,043 $ 921
Apr 21, 7 PM $ 0.0000209
+0.00%
$ 20,593 $ 175
Apr 21, 3 AM $ 0.0000204
-0.09%
$ 20,109 $ 85
Apr 21, 2 AM $ 0.0000204
-0.42%
$ 20,103 $ 1,359
Apr 21, 1 AM $ 0.0000205
+0.13%
$ 20,220 $ 1,363
Apr 21, 12 AM $ 0.0000205
+0.30%
$ 20,163 $ 1,363
Apr 20, 11 PM $ 0.0000204
-0.43%
$ 20,137 $ 1,357
Apr 20, 10 PM $ 0.0000205
+0.13%
$ 20,252 $ 1,365
Apr 20, 9 PM $ 0.0000205
-0.06%
$ 20,243 $ 1,405
Apr 20, 8 PM $ 0.0000206
+0.09%
$ 20,269 $ 1,407
Apr 20, 7 PM $ 0.0000206
+0.03%
$ 20,280 $ 1,407
Apr 20, 6 PM $ 0.0000206
+0.31%
$ 20,307 $ 1,408
Apr 20, 5 PM $ 0.0000205
+0.25%
$ 20,244 $ 1,406
Apr 20, 4 PM $ 0.0000205
+0.03%
$ 20,196 $ 1,403
Apr 20, 3 PM $ 0.0000203
-0.38%
$ 20,027 $ 1,402
Apr 20, 2 PM $ 0.0000204
-0.16%
$ 20,094 $ 1,396
Apr 20, 1 PM $ 0.0000204
-0.05%
$ 20,082 $ 1,398
Apr 20, 12 PM $ 0.0000204
-0.04%
$ 20,100 $ 1,396
Apr 20, 11 AM $ 0.0000204
+0.15%
$ 20,073 $ 1,397
Apr 20, 10 AM $ 0.0000204
+0.21%
$ 20,141 $ 1,392