Boomers on Sol Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0000151
+0.51%
$ 14,896 $ 0
Nov 23, 3 AM $ 0.0000152
-0.34%
$ 14,984 $ 0
Nov 23, 2 AM $ 0.0000151
-0.47%
$ 14,887 $ 0
Nov 23, 1 AM $ 0.0000151
+0.28%
$ 14,849 $ 0
Nov 23, 12 AM $ 0.0000151
-0.35%
$ 14,882 $ 0
Nov 22, 11 PM $ 0.0000152
+0.26%
$ 14,952 $ 0
Nov 22, 10 PM $ 0.000015
-0.02%
$ 14,751 $ 0
Nov 22, 9 PM $ 0.000015
-0.25%
$ 14,767 $ 0
Nov 22, 8 PM $ 0.0000151
+0.22%
$ 14,915 $ 0
Nov 22, 7 PM $ 0.0000152
+0.86%
$ 14,946 $ 0
Nov 22, 6 PM $ 0.000015
-0.18%
$ 14,809 $ 0
Nov 22, 5 PM $ 0.0000151
+0.32%
$ 14,852 $ 0
Nov 22, 4 PM $ 0.000015
+1.25%
$ 14,799 $ 0
Nov 22, 3 PM $ 0.0000149
+0.14%
$ 14,689 $ 0
Nov 22, 2 PM $ 0.0000148
+1.28%
$ 14,636 $ 0
Nov 22, 1 PM $ 0.0000148
-0.50%
$ 14,551 $ 0
Nov 22, 12 PM $ 0.0000149
-0.80%
$ 14,642 $ 0
Nov 22, 11 AM $ 0.000015
+1.23%
$ 14,743 $ 0
Nov 22, 10 AM $ 0.0000148
-0.09%
$ 14,627 $ 0
Nov 22, 9 AM $ 0.0000147
+0.46%
$ 14,502 $ 0
Nov 14, 10 PM $ 0.0000181
-0.48%
$ 17,888 $ 465
Nov 14, 9 PM $ 0.0000183
-2.14%
$ 18,022 $ 471
Nov 14, 8 PM $ 0.0000187
+0.27%
$ 18,417 $ 471
Nov 14, 7 PM $ 0.0000186
+0.67%
$ 18,308 $ 468
Nov 14, 6 PM $ 0.0000186
+0.00%
$ 18,309 $ 468
Nov 14, 5 PM $ 0.0000184
-1.25%
$ 18,171 $ 468
Nov 14, 4 PM $ 0.0000185
-0.21%
$ 18,216 $ 762
Nov 14, 3 PM $ 0.0000185
+1.86%
$ 18,254 $ 762
Nov 14, 2 PM $ 0.0000181
+0.51%
$ 17,871 $ 1,235
Nov 14, 1 PM $ 0.0000182
+0.00%
$ 17,910 $ 1,235
Nov 14, 12 PM $ 0.000018
-1.49%
$ 17,735 $ 1,235
Nov 14, 11 AM $ 0.0000183
-1.53%
$ 18,066 $ 1,265
Nov 14, 10 AM $ 0.0000186
-0.01%
$ 18,348 $ 1,265
Nov 14, 9 AM $ 0.0000188
+0.00%
$ 18,550 $ 1,279
Nov 14, 8 AM $ 0.0000188
+0.00%
$ 18,550 $ 1,279
Nov 14, 7 AM $ 0.0000193
+1.47%
$ 19,044 $ 1,279
Nov 14, 6 AM $ 0.0000187
+0.00%
$ 18,479 $ 1,274
Nov 14, 5 AM $ 0.0000187
-0.22%
$ 18,479 $ 1,274
Nov 14, 4 AM $ 0.0000194
-0.89%
$ 19,151 $ 0
Nov 14, 3 AM $ 0.0000197
-0.74%
$ 19,409 $ 0
Nov 14, 2 AM $ 0.0000198
+1.28%
$ 19,564 $ 812
Nov 14, 1 AM $ 0.0000196
+0.00%
$ 19,318 $ 812
Nov 14, 12 AM $ 0.0000196
-4.78%
$ 19,318 $ 812
Nov 13, 11 PM $ 0.0000206
+0.36%
$ 20,310 $ 800
Nov 13, 10 PM $ 0.0000193
+0.00%
$ 19,024 $ 800
Nov 13, 9 PM $ 0.000021
+1.83%
$ 20,664 $ 800
Nov 13, 8 PM $ 0.0000206
+5.09%
$ 20,296 $ 812
Nov 13, 7 PM $ 0.0000196
-5.37%
$ 19,312 $ 812
Nov 13, 6 PM $ 0.0000211
+1.41%
$ 20,786 $ 849
Nov 13, 5 PM $ 0.0000205
+0.00%
$ 20,207 $ 849