Boomers on Sol Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00213
+15.56%
$ 2.1 million $ 714,389
Apr 8, 2025 $ 0.00185
-16.03%
$ 1.83 million $ 780,373
Apr 7, 2025 $ 0.00221
+6.67%
$ 2.18 million $ 865,054
Apr 6, 2025 $ 0.00206
-16.35%
$ 2.03 million $ 772,998
Apr 5, 2025 $ 0.00247
-4.67%
$ 2.43 million $ 838,311
Apr 4, 2025 $ 0.0026
+12.05%
$ 2.57 million $ 844,789
Apr 3, 2025 $ 0.00232
-0.68%
$ 2.29 million $ 781,379
Apr 2, 2025 $ 0.00232
-20.64%
$ 2.29 million $ 747,463
Apr 1, 2025 $ 0.00295
+16.40%
$ 2.9 million $ 720,568
Mar 31, 2025 $ 0.00254
+3.04%
$ 2.51 million $ 785,768
Mar 30, 2025 $ 0.00246
+1.82%
$ 2.43 million $ 807,141
Mar 29, 2025 $ 0.00242
-7.54%
$ 2.38 million $ 887,734
Mar 28, 2025 $ 0.00262
-11.79%
$ 2.58 million $ 703,067
Mar 27, 2025 $ 0.00297
-5.77%
$ 2.93 million $ 741,408
Mar 26, 2025 $ 0.00314
+0.06%
$ 3.1 million $ 726,875
Mar 25, 2025 $ 0.00313
-12.12%
$ 3.09 million $ 721,020
Mar 24, 2025 $ 0.00357
+3.84%
$ 3.52 million $ 759,412
Mar 23, 2025 $ 0.00331
+0.27%
$ 3.26 million $ 735,539
Mar 22, 2025 $ 0.00344
-2.77%
$ 3.4 million $ 814,133
Mar 21, 2025 $ 0.00354
+8.49%
$ 3.49 million $ 806,726
Mar 20, 2025 $ 0.00326
-18.93%
$ 3.21 million $ 803,083
Mar 19, 2025 $ 0.00401
+47.03%
$ 3.95 million $ 853,618
Mar 18, 2025 $ 0.00272
+1.15%
$ 2.69 million $ 808,215
Mar 17, 2025 $ 0.00218
+17.39%
$ 2.15 million $ 728,695
Mar 16, 2025 $ 0.00186
-6.78%
$ 1.83 million $ 815,996
Mar 15, 2025 $ 0.00188
+0.59%
$ 1.86 million $ 722,835
Mar 14, 2025 $ 0.00188
+12.79%
$ 1.85 million $ 735,593
Mar 13, 2025 $ 0.00166
+0.42%
$ 1.64 million $ 680,443
Mar 12, 2025 $ 0.00165
-2.99%
$ 1.63 million $ 817,295
Mar 11, 2025 $ 0.00171
+13.01%
$ 1.69 million $ 745,224
Mar 10, 2025 $ 0.00152
-17.73%
$ 1.5 million $ 757,830
Mar 9, 2025 $ 0.00185
-13.97%
$ 1.82 million $ 843,376
Mar 8, 2025 $ 0.00214
+1.85%
$ 2.11 million $ 898,651
Mar 7, 2025 $ 0.00211
-2.54%
$ 2.08 million $ 742,101
Mar 6, 2025 $ 0.00216
-2.39%
$ 2.13 million $ 696,951
Mar 5, 2025 $ 0.00221
+1.38%
$ 2.18 million $ 776,150
Mar 4, 2025 $ 0.00218
-4.46%
$ 2.15 million $ 691,338
Mar 3, 2025 $ 0.00229
-15.70%
$ 2.25 million $ 689,446
Mar 2, 2025 $ 0.00271
+17.31%
$ 2.67 million $ 783,197
Mar 1, 2025 $ 0.00232
+5.80%
$ 2.28 million $ 780,254
Feb 28, 2025 $ 0.0022
-3.97%
$ 2.17 million $ 716,941
Feb 27, 2025 $ 0.00229
+1.64%
$ 2.26 million $ 767,149
Feb 26, 2025 $ 0.00225
-6.77%
$ 2.21 million $ 815,498
Feb 25, 2025 $ 0.00242
-7.12%
$ 2.38 million $ 754,903
Feb 24, 2025 $ 0.00259
-12.73%
$ 2.55 million $ 647,945
Feb 23, 2025 $ 0.00297
+1.57%
$ 2.93 million $ 869,582
Feb 22, 2025 $ 0.00295
+5.40%
$ 2.91 million $ 781,584
Feb 21, 2025 $ 0.0028
-9.49%
$ 2.76 million $ 815,212
Feb 20, 2025 $ 0.00307
+4.31%
$ 3.03 million $ 655,803
Feb 19, 2025 $ 0.00296
+2.60%
$ 2.92 million $ 736,845