Boomers on Sol Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0000196
-5.37%
$ 19,312 $ 812
Nov 13, 6 PM $ 0.0000211
+1.41%
$ 20,786 $ 849
Nov 13, 5 PM $ 0.0000205
+0.00%
$ 20,207 $ 849
Nov 13, 4 PM $ 0.000021
-3.14%
$ 20,731 $ 849
Nov 13, 3 PM $ 0.0000221
+6.34%
$ 21,762 $ 221
Nov 13, 2 PM $ 0.0000208
+3.95%
$ 20,465 $ 221
Nov 13, 1 PM $ 0.0000188
+1.89%
$ 18,542 $ 6
Nov 13, 12 PM $ 0.0000193
-0.06%
$ 19,050 $ 6
Nov 13, 11 AM $ 0.0000187
-0.47%
$ 18,424 $ 6
Nov 13, 10 AM $ 0.0000188
-2.14%
$ 18,537 $ 6
Nov 13, 9 AM $ 0.0000192
+3.13%
$ 18,934 $ 6
Nov 13, 8 AM $ 0.0000185
+7.33%
$ 18,192 $ 0
Nov 13, 7 AM $ 0.0000172
-1.97%
$ 16,981 $ 0
Nov 13, 6 AM $ 0.0000174
+0.60%
$ 17,157 $ 5
Nov 13, 5 AM $ 0.0000173
-9.59%
$ 17,008 $ 5
Nov 13, 4 AM $ 0.0000191
+6.52%
$ 18,821 $ 6
Nov 13, 3 AM $ 0.0000172
-1.77%
$ 16,933 $ 5
Nov 13, 2 AM $ 0.0000188
-0.21%
$ 18,573 $ 5
Nov 13, 1 AM $ 0.0000179
+2.45%
$ 17,677 $ 6
Nov 13, 12 AM $ 0.0000176
-7.20%
$ 17,333 $ 6
Nov 12, 11 PM $ 0.0000189
+4.89%
$ 18,673 $ 6
Nov 12, 10 PM $ 0.0000183
-2.23%
$ 17,994 $ 6
Nov 12, 9 PM $ 0.000019
-0.02%
$ 18,767 $ 6
Nov 12, 8 PM $ 0.0000185
+2.05%
$ 18,238 $ 6
Nov 12, 7 PM $ 0.0000186
-2.62%
$ 18,327 $ 6
Nov 12, 6 PM $ 0.000019
+3.83%
$ 18,750 $ 6
Nov 12, 5 PM $ 0.0000189
-2.68%
$ 18,602 $ 5
Nov 12, 4 PM $ 0.0000194
-0.23%
$ 19,086 $ 5
Nov 12, 3 PM $ 0.0000205
-7.63%
$ 20,235 $ 5
Nov 12, 2 PM $ 0.0000218
-2.89%
$ 21,537 $ 0
Nov 12, 1 PM $ 0.0000221
-0.89%
$ 21,763 $ 0.1
Nov 12, 12 PM $ 0.0000216
+1.14%
$ 21,309 $ 0
Nov 12, 11 AM $ 0.0000209
+0.78%
$ 20,632 $ 0
Nov 12, 10 AM $ 0.0000215
-0.48%
$ 21,173 $ 0
Nov 12, 9 AM $ 0.0000218
+6.35%
$ 21,537 $ 0
Nov 12, 8 AM $ 0.0000201
-4.05%
$ 19,852 $ 0
Nov 12, 7 AM $ 0.0000207
-1.05%
$ 20,450 $ 19
Nov 12, 6 AM $ 0.0000194
+0.00%
$ 19,171 $ 19
Nov 12, 5 AM $ 0.0000204
-5.31%
$ 20,080 $ 19
Nov 12, 4 AM $ 0.0000211
+9.22%
$ 20,782 $ 18
Nov 12, 3 AM $ 0.0000193
-6.92%
$ 19,027 $ 18
Nov 12, 2 AM $ 0.0000211
+0.00%
$ 20,810 $ 0.1
Nov 12, 1 AM $ 0.000021
+0.90%
$ 20,752 $ 0.1
Nov 12, 12 AM $ 0.0000209
-1.69%
$ 20,619 $ 0.1
Nov 11, 11 PM $ 0.0000213
+0.61%
$ 21,030 $ 0.1
Nov 11, 10 PM $ 0.0000212
+0.65%
$ 20,858 $ 0.1
Nov 11, 9 PM $ 0.0000211
+0.53%
$ 20,823 $ 0.1
Nov 11, 8 PM $ 0.000021
-0.97%
$ 20,681 $ 0.1
Nov 11, 7 PM $ 0.0000218
+7.22%
$ 21,474 $ 0.1
Nov 11, 6 PM $ 0.0000204
+0.00%
$ 20,066 $ 0.1